ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:35 | 0 | 27,600 |
04.11.24 08:02:41 | 0 | 27,150 |
01.11.24 08:04:25 | 0 | 26,530 |
31.10.24 08:16:57 | 0 | 27,290 |
30.10.24 08:43:41 | 0 | 27,410 |
29.10.24 08:17:08 | 0 | 27,680 |
28.10.24 08:01:42 | 0 | 27,840 |
25.10.24 08:07:00 | 0 | 27,740 |
24.10.24 08:06:12 | 0 | 27,510 |
23.10.24 08:05:32 | 0 | 27,750 |
22.10.24 08:08:46 | 0 | 27,730 |
21.10.24 08:07:38 | 0 | 28,040 |
18.10.24 08:06:19 | 0 | 28,490 |
17.10.24 08:06:27 | 0 | 28,090 |
16.10.24 08:12:59 | 0 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:53 | 0 | 27,770 |
14.10.24 08:05:37 | 0 | 27,630 |
11.10.24 08:03:39 | 0 | 27,680 |
10.10.24 08:06:53 | 0 | 27,520 |
09.10.24 08:04:52 | 0 | 27,350 |
08.10.24 08:19:32 | 0 | 27,330 |
07.10.24 08:14:21 | 0 | 27,470 |
Keine Daten verfügbar