CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:04:45 | - | 103,65 |
27.01.25 18:03:54 | - | 103,65 |
27.01.25 18:03:35 | - | 103,65 |
27.01.25 18:02:53 | - | 103,65 |
27.01.25 18:02:52 | - | 103,65 |
27.01.25 18:01:12 | - | 103,70 |
27.01.25 18:01:12 | - | 103,65 |
27.01.25 18:00:39 | - | 103,70 |
27.01.25 18:00:39 | - | 103,70 |
27.01.25 18:00:38 | - | 103,70 |
27.01.25 18:00:10 | - | 103,70 |
27.01.25 18:00:05 | - | 103,75 |
27.01.25 18:00:05 | - | 103,70 |
27.01.25 17:59:34 | - | 103,75 |
27.01.25 17:59:33 | - | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:59:33 | - | 103,75 |
27.01.25 17:59:31 | - | 103,80 |
27.01.25 17:59:29 | - | 103,75 |
27.01.25 17:59:28 | - | 103,80 |
27.01.25 17:59:28 | - | 103,75 |
27.01.25 17:59:27 | - | 103,75 |
27.01.25 17:59:23 | - | 103,75 |
27.01.25 17:59:22 | - | 103,70 |
27.01.25 17:59:22 | - | 103,70 |
27.01.25 17:59:07 | - | 103,75 |
27.01.25 17:59:06 | - | 103,70 |
27.01.25 17:59:04 | - | 103,75 |
27.01.25 17:56:49 | - | 103,70 |
27.01.25 17:56:31 | - | 103,65 |
27.01.25 17:56:00 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:55:58 | - | 103,65 |
27.01.25 17:55:58 | - | 103,65 |
27.01.25 17:55:57 | - | 103,65 |
27.01.25 17:55:56 | - | 103,65 |
27.01.25 17:55:28 | - | 103,65 |
27.01.25 17:55:27 | - | 103,60 |
27.01.25 17:55:23 | - | 103,65 |
27.01.25 17:55:14 | - | 103,60 |
27.01.25 17:55:12 | - | 103,60 |
27.01.25 17:54:37 | - | 103,65 |
27.01.25 17:53:36 | - | 103,60 |
27.01.25 17:53:28 | - | 103,65 |
27.01.25 17:53:28 | - | 103,60 |
27.01.25 17:53:27 | - | 103,65 |
27.01.25 17:53:00 | - | 103,60 |