CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:36:12 | - | 99,10 |
10.01.25 14:36:10 | - | 99,10 |
10.01.25 14:36:09 | - | 99,30 |
10.01.25 14:36:07 | - | 99,10 |
10.01.25 14:36:02 | - | 99,30 |
10.01.25 14:36:00 | - | 99,10 |
10.01.25 14:35:59 | - | 99,30 |
10.01.25 14:35:58 | - | 99,10 |
10.01.25 14:35:46 | - | 99,10 |
10.01.25 14:35:33 | - | 99,10 |
10.01.25 14:35:21 | - | 99,10 |
10.01.25 14:35:15 | - | 99,10 |
10.01.25 14:35:13 | - | 99,32 |
10.01.25 14:35:09 | - | 99,10 |
10.01.25 14:35:05 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:35:01 | - | 99,10 |
10.01.25 14:34:50 | - | 99,12 |
10.01.25 14:34:49 | - | 99,10 |
10.01.25 14:34:47 | - | 99,34 |
10.01.25 14:34:42 | - | 99,32 |
10.01.25 14:34:40 | - | 99,10 |
10.01.25 14:34:39 | - | 99,10 |
10.01.25 14:34:34 | - | 99,12 |
10.01.25 14:34:31 | - | 99,10 |
10.01.25 14:34:29 | - | 99,10 |
10.01.25 14:34:28 | - | 99,10 |
10.01.25 14:34:25 | - | 99,10 |
10.01.25 14:34:21 | - | 99,10 |
10.01.25 14:34:19 | - | 99,12 |
10.01.25 14:34:18 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:34:16 | - | 99,20 |
10.01.25 14:34:15 | - | 99,32 |
10.01.25 14:34:14 | - | 99,30 |
10.01.25 14:34:12 | - | 99,30 |
10.01.25 14:34:12 | - | 99,28 |
10.01.25 14:34:10 | - | 99,30 |
10.01.25 14:34:08 | - | 99,24 |
10.01.25 14:33:57 | - | 99,24 |
10.01.25 14:33:49 | - | 99,24 |
10.01.25 14:33:46 | - | 99,24 |
10.01.25 14:33:41 | - | 99,22 |
10.01.25 14:33:40 | - | 99,24 |
10.01.25 14:33:37 | - | 99,24 |
10.01.25 14:33:24 | - | 99,22 |
10.01.25 14:33:19 | - | 99,22 |