EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:10:50 | - | 804,400 |
16.10.24 09:09:59 | - | 804,400 |
16.10.24 09:08:51 | - | 804,600 |
16.10.24 09:07:43 | - | 804,600 |
16.10.24 09:07:24 | - | 804,400 |
16.10.24 09:05:21 | - | 804,400 |
16.10.24 09:04:29 | - | 804,400 |
16.10.24 09:01:15 | - | 804,000 |
16.10.24 09:00:02 | - | 804,200 |
16.10.24 08:59:57 | - | 804,200 |
16.10.24 08:51:01 | - | 804,400 |
16.10.24 08:44:02 | - | 804,200 |
16.10.24 08:40:56 | - | 804,400 |
16.10.24 08:30:47 | - | 804,200 |
16.10.24 08:29:56 | - | 804,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:27:16 | - | 804,200 |
16.10.24 08:21:53 | - | 804,000 |
16.10.24 08:19:33 | - | 804,200 |
16.10.24 08:19:02 | - | 804,400 |
16.10.24 08:18:55 | - | 804,200 |
16.10.24 08:18:47 | - | 804,400 |
16.10.24 08:03:08 | - | 804,200 |
16.10.24 08:03:03 | - | 804,200 |
16.10.24 08:01:36 | - | 804,400 |
16.10.24 08:00:35 | - | 803,600 |
16.10.24 07:59:53 | - | 803,800 |
16.10.24 07:54:29 | - | 803,600 |
16.10.24 07:39:13 | - | 803,800 |
16.10.24 07:34:07 | - | 803,600 |
16.10.24 07:32:05 | - | 803,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:56 | - | 806,000 |
15.10.24 21:59:54 | - | 805,600 |
15.10.24 21:59:30 | - | 805,800 |
15.10.24 21:59:19 | - | 805,800 |
15.10.24 21:58:19 | - | 805,000 |
15.10.24 21:58:07 | - | 805,400 |
15.10.24 21:57:36 | - | 806,000 |
15.10.24 21:57:17 | - | 805,600 |
15.10.24 21:57:08 | - | 805,800 |
15.10.24 21:56:35 | - | 805,600 |
15.10.24 21:55:58 | - | 805,800 |
15.10.24 21:55:50 | - | 806,800 |
15.10.24 21:55:37 | - | 807,200 |
15.10.24 21:55:19 | - | 807,200 |
15.10.24 21:55:07 | - | 807,000 |