EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:44 | - | 803,000 |
16.10.24 15:55:32 | - | 802,400 |
16.10.24 15:55:05 | - | 803,400 |
16.10.24 15:54:22 | - | 804,800 |
16.10.24 15:53:22 | - | 805,400 |
16.10.24 15:52:46 | - | 805,400 |
16.10.24 15:49:12 | - | 805,400 |
16.10.24 15:47:44 | - | 805,000 |
16.10.24 15:46:21 | - | 805,600 |
16.10.24 15:43:30 | - | 804,000 |
16.10.24 15:41:48 | - | 803,600 |
16.10.24 15:41:41 | - | 804,000 |
16.10.24 15:40:14 | - | 803,800 |
16.10.24 15:39:38 | - | 804,000 |
16.10.24 15:38:28 | - | 804,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:15 | - | 804,200 |
16.10.24 15:36:08 | - | 807,800 |
16.10.24 15:35:05 | - | 807,600 |
16.10.24 15:32:08 | - | 803,000 |
16.10.24 15:31:36 | - | 803,200 |
16.10.24 15:30:53 | - | 802,600 |
16.10.24 15:30:05 | - | 801,200 |
16.10.24 15:29:36 | - | 803,600 |
16.10.24 15:29:36 | - | 803,600 |
16.10.24 15:27:57 | - | 804,400 |
16.10.24 15:26:18 | - | 804,200 |
16.10.24 15:09:35 | - | 804,000 |
16.10.24 15:09:00 | - | 804,200 |
16.10.24 15:04:09 | - | 804,400 |
16.10.24 15:03:04 | - | 804,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:03 | - | 804,200 |
16.10.24 14:58:45 | - | 804,200 |
16.10.24 14:55:02 | - | 804,400 |
16.10.24 14:54:28 | - | 804,600 |
16.10.24 14:54:17 | - | 804,400 |
16.10.24 14:50:22 | - | 804,600 |
16.10.24 14:48:10 | - | 804,600 |
16.10.24 14:45:25 | - | 804,400 |
16.10.24 14:42:53 | - | 804,600 |
16.10.24 14:42:42 | - | 804,800 |
16.10.24 14:38:10 | - | 804,000 |
16.10.24 14:35:06 | - | 804,200 |
16.10.24 14:25:31 | - | 804,200 |
16.10.24 14:25:24 | - | 804,400 |
16.10.24 14:20:28 | - | 804,000 |