EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:53 | - | 794,000 |
04.10.24 18:05:36 | - | 794,200 |
04.10.24 18:05:35 | - | 794,000 |
04.10.24 18:05:16 | - | 794,200 |
04.10.24 18:04:15 | - | 794,000 |
04.10.24 18:04:07 | - | 794,200 |
04.10.24 18:03:51 | - | 794,000 |
04.10.24 18:03:34 | - | 794,000 |
04.10.24 18:02:47 | - | 794,000 |
04.10.24 18:02:34 | - | 794,000 |
04.10.24 18:02:12 | - | 794,200 |
04.10.24 18:02:00 | - | 794,200 |
04.10.24 18:01:26 | - | 794,200 |
04.10.24 18:01:21 | - | 794,000 |
04.10.24 18:01:19 | - | 794,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:18 | - | 794,400 |
04.10.24 18:01:18 | - | 794,400 |
04.10.24 18:01:18 | - | 794,400 |
04.10.24 18:01:18 | - | 794,400 |
04.10.24 18:01:06 | - | 794,200 |
04.10.24 18:01:05 | - | 794,000 |
04.10.24 18:00:51 | - | 793,800 |
04.10.24 18:00:46 | - | 793,400 |
04.10.24 18:00:46 | - | 793,400 |
04.10.24 18:00:46 | - | 793,400 |
04.10.24 18:00:46 | - | 793,400 |
04.10.24 18:00:46 | - | 793,400 |
04.10.24 18:00:46 | - | 793,400 |
04.10.24 18:00:41 | - | 793,000 |
04.10.24 18:00:31 | - | 793,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:30 | - | 793,200 |
04.10.24 18:00:13 | - | 793,200 |
04.10.24 17:59:23 | - | 792,800 |
04.10.24 17:59:18 | - | 792,600 |
04.10.24 17:58:48 | - | 792,800 |
04.10.24 17:58:42 | - | 793,000 |
04.10.24 17:58:34 | - | 793,000 |
04.10.24 17:58:32 | - | 792,800 |
04.10.24 17:58:31 | - | 793,000 |
04.10.24 17:58:30 | - | 792,800 |
04.10.24 17:58:23 | - | 793,000 |
04.10.24 17:58:07 | - | 792,800 |
04.10.24 17:57:59 | - | 792,600 |
04.10.24 17:57:40 | - | 792,800 |
04.10.24 17:57:40 | - | 792,800 |