EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:27 | - | 792,000 |
04.10.24 18:45:54 | - | 792,200 |
04.10.24 18:45:17 | - | 792,000 |
04.10.24 18:45:15 | - | 792,200 |
04.10.24 18:45:14 | - | 792,000 |
04.10.24 18:44:22 | - | 792,200 |
04.10.24 18:43:52 | - | 792,000 |
04.10.24 18:43:51 | - | 792,200 |
04.10.24 18:43:48 | - | 792,000 |
04.10.24 18:43:47 | - | 791,800 |
04.10.24 18:43:35 | - | 791,400 |
04.10.24 18:43:14 | - | 791,600 |
04.10.24 18:43:04 | - | 791,400 |
04.10.24 18:42:40 | - | 791,600 |
04.10.24 18:42:32 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:27 | - | 791,800 |
04.10.24 18:42:10 | - | 791,600 |
04.10.24 18:42:05 | - | 791,800 |
04.10.24 18:41:30 | - | 791,600 |
04.10.24 18:39:04 | - | 791,600 |
04.10.24 18:38:28 | - | 791,800 |
04.10.24 18:37:11 | - | 791,200 |
04.10.24 18:37:09 | - | 791,200 |
04.10.24 18:36:30 | - | 791,400 |
04.10.24 18:36:25 | - | 791,400 |
04.10.24 18:36:24 | - | 791,200 |
04.10.24 18:36:10 | - | 791,400 |
04.10.24 18:36:06 | - | 791,400 |
04.10.24 18:36:04 | - | 791,200 |
04.10.24 18:36:02 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:36 | - | 791,400 |
04.10.24 18:35:19 | - | 791,400 |
04.10.24 18:35:05 | - | 790,800 |
04.10.24 18:33:27 | - | 791,000 |
04.10.24 18:33:22 | - | 790,800 |
04.10.24 18:33:22 | - | 790,800 |
04.10.24 18:33:22 | - | 790,800 |
04.10.24 18:33:22 | - | 790,800 |
04.10.24 18:32:13 | - | 791,000 |
04.10.24 18:31:23 | - | 790,800 |
04.10.24 18:30:54 | - | 790,800 |
04.10.24 18:30:54 | - | 790,800 |
04.10.24 18:30:54 | - | 790,800 |
04.10.24 18:30:54 | - | 790,800 |
04.10.24 18:30:42 | - | 790,600 |