EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:00 | - | 789,400 |
08.10.24 09:48:14 | - | 789,600 |
08.10.24 09:47:54 | - | 789,600 |
08.10.24 09:47:01 | - | 789,400 |
08.10.24 09:46:35 | - | 789,600 |
08.10.24 09:45:53 | - | 789,600 |
08.10.24 09:45:45 | - | 789,800 |
08.10.24 09:45:45 | - | 789,800 |
08.10.24 09:45:01 | - | 789,800 |
08.10.24 09:44:27 | - | 789,800 |
08.10.24 09:42:54 | - | 790,400 |
08.10.24 09:42:26 | - | 790,600 |
08.10.24 09:41:53 | - | 790,200 |
08.10.24 09:40:32 | - | 790,000 |
08.10.24 09:39:02 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:31 | - | 790,200 |
08.10.24 09:38:04 | - | 790,000 |
08.10.24 09:37:13 | - | 790,200 |
08.10.24 09:36:26 | - | 789,800 |
08.10.24 09:35:02 | - | 790,000 |
08.10.24 09:34:06 | - | 789,800 |
08.10.24 09:32:59 | - | 789,800 |
08.10.24 09:32:05 | - | 789,800 |
08.10.24 09:31:06 | - | 789,400 |
08.10.24 09:30:39 | - | 789,400 |
08.10.24 09:29:56 | - | 789,600 |
08.10.24 09:29:01 | - | 789,400 |
08.10.24 09:27:38 | - | 789,000 |
08.10.24 09:25:45 | - | 788,800 |
08.10.24 09:25:40 | - | 789,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:01 | - | 789,000 |
08.10.24 09:21:22 | - | 789,200 |
08.10.24 09:20:10 | - | 789,000 |
08.10.24 09:19:44 | - | 789,200 |
08.10.24 09:17:05 | - | 789,400 |
08.10.24 09:15:14 | - | 789,600 |
08.10.24 09:14:58 | - | 789,600 |
08.10.24 09:14:01 | - | 789,400 |
08.10.24 09:12:43 | - | 789,800 |
08.10.24 09:12:02 | - | 790,000 |
08.10.24 09:11:31 | - | 790,200 |
08.10.24 09:10:26 | - | 790,000 |
08.10.24 09:09:51 | - | 790,000 |
08.10.24 09:08:08 | - | 789,800 |
08.10.24 09:07:30 | - | 789,600 |