EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:04 | - | 789,000 |
08.10.24 10:31:15 | - | 789,000 |
08.10.24 10:30:23 | - | 788,800 |
08.10.24 10:29:29 | - | 788,800 |
08.10.24 10:29:20 | - | 788,800 |
08.10.24 10:28:45 | - | 788,800 |
08.10.24 10:28:36 | - | 788,800 |
08.10.24 10:28:08 | - | 788,800 |
08.10.24 10:25:27 | - | 789,200 |
08.10.24 10:25:21 | - | 789,200 |
08.10.24 10:24:11 | - | 789,000 |
08.10.24 10:24:02 | - | 789,000 |
08.10.24 10:23:33 | - | 789,000 |
08.10.24 10:22:34 | - | 789,200 |
08.10.24 10:22:17 | - | 789,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:57 | - | 789,200 |
08.10.24 10:21:06 | - | 789,400 |
08.10.24 10:20:30 | - | 789,400 |
08.10.24 10:20:22 | - | 789,600 |
08.10.24 10:20:01 | - | 789,600 |
08.10.24 10:19:03 | - | 789,400 |
08.10.24 10:18:08 | - | 788,800 |
08.10.24 10:17:31 | - | 788,600 |
08.10.24 10:16:41 | - | 788,600 |
08.10.24 10:16:07 | - | 788,600 |
08.10.24 10:15:45 | - | 788,600 |
08.10.24 10:15:08 | - | 788,600 |
08.10.24 10:14:54 | - | 788,600 |
08.10.24 10:14:29 | - | 788,600 |
08.10.24 10:14:15 | - | 788,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:55 | - | 788,400 |
08.10.24 10:13:31 | - | 788,600 |
08.10.24 10:11:47 | - | 788,400 |
08.10.24 10:11:13 | - | 788,400 |
08.10.24 10:10:42 | - | 788,600 |
08.10.24 10:10:10 | - | 788,600 |
08.10.24 10:08:11 | - | 788,400 |
08.10.24 10:07:18 | - | 788,600 |
08.10.24 10:06:28 | - | 788,600 |
08.10.24 10:05:47 | - | 788,800 |
08.10.24 10:05:02 | - | 789,200 |
08.10.24 10:04:34 | - | 789,400 |
08.10.24 10:04:29 | - | 789,200 |
08.10.24 10:03:23 | - | 789,400 |
08.10.24 10:03:05 | - | 789,600 |