EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:38 | - | 796,400 |
08.10.24 16:13:17 | - | 796,400 |
08.10.24 16:10:56 | - | 796,600 |
08.10.24 16:08:47 | - | 797,600 |
08.10.24 16:07:59 | - | 797,600 |
08.10.24 16:06:42 | - | 797,800 |
08.10.24 16:06:20 | - | 797,600 |
08.10.24 16:05:32 | - | 796,400 |
08.10.24 16:04:51 | - | 796,400 |
08.10.24 16:04:04 | - | 796,400 |
08.10.24 16:04:04 | - | 796,400 |
08.10.24 16:04:04 | - | 796,400 |
08.10.24 16:02:56 | - | 796,400 |
08.10.24 16:02:12 | - | 797,200 |
08.10.24 16:01:22 | - | 796,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:25 | - | 796,200 |
08.10.24 15:59:14 | - | 796,200 |
08.10.24 15:57:50 | - | 796,200 |
08.10.24 15:56:12 | - | 796,200 |
08.10.24 15:53:08 | - | 795,600 |
08.10.24 15:52:48 | - | 795,600 |
08.10.24 15:51:27 | - | 794,400 |
08.10.24 15:50:07 | - | 794,000 |
08.10.24 15:49:30 | - | 794,000 |
08.10.24 15:48:43 | - | 793,400 |
08.10.24 15:46:13 | - | 793,200 |
08.10.24 15:43:48 | - | 793,600 |
08.10.24 15:42:10 | - | 792,600 |
08.10.24 15:41:39 | - | 792,400 |
08.10.24 15:40:03 | - | 792,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:03 | - | 792,200 |
08.10.24 15:38:25 | - | 792,200 |
08.10.24 15:37:04 | - | 792,000 |
08.10.24 15:36:05 | - | 793,400 |
08.10.24 15:34:39 | - | 794,200 |
08.10.24 15:32:12 | - | 795,200 |
08.10.24 15:31:26 | - | 795,000 |
08.10.24 15:30:14 | - | 794,400 |
08.10.24 15:29:42 | - | 792,000 |
08.10.24 15:29:00 | - | 791,800 |
08.10.24 15:28:57 | - | 791,800 |
08.10.24 15:28:02 | - | 791,600 |
08.10.24 15:27:24 | - | 791,600 |
08.10.24 15:24:50 | - | 791,600 |
08.10.24 15:24:31 | - | 791,400 |