EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:05:45 | - | 898,400 |
10.01.25 17:05:45 | - | 898,400 |
10.01.25 17:04:41 | - | 897,600 |
10.01.25 17:03:56 | - | 898,200 |
10.01.25 17:03:08 | - | 898,600 |
10.01.25 17:03:08 | - | 898,600 |
10.01.25 17:02:15 | - | 898,200 |
10.01.25 17:01:09 | - | 899,000 |
10.01.25 17:00:15 | - | 898,600 |
10.01.25 16:59:09 | - | 898,800 |
10.01.25 16:58:58 | - | 898,800 |
10.01.25 16:58:11 | - | 897,800 |
10.01.25 16:57:43 | - | 897,000 |
10.01.25 16:57:13 | - | 896,600 |
10.01.25 16:56:20 | - | 896,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:55:43 | - | 897,200 |
10.01.25 16:54:53 | - | 897,400 |
10.01.25 16:54:10 | - | 897,200 |
10.01.25 16:52:57 | - | 896,600 |
10.01.25 16:51:56 | - | 897,600 |
10.01.25 16:51:17 | - | 898,600 |
10.01.25 16:50:26 | - | 898,200 |
10.01.25 16:49:45 | - | 898,200 |
10.01.25 16:48:51 | - | 897,000 |
10.01.25 16:48:51 | - | 897,000 |
10.01.25 16:48:51 | - | 897,000 |
10.01.25 16:48:51 | - | 897,000 |
10.01.25 16:48:51 | - | 897,000 |
10.01.25 16:48:51 | - | 897,000 |
10.01.25 16:48:51 | - | 897,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:48:51 | - | 897,000 |
10.01.25 16:48:51 | - | 897,000 |
10.01.25 16:48:51 | - | 897,000 |
10.01.25 16:47:42 | - | 895,800 |
10.01.25 16:46:57 | - | 895,800 |
10.01.25 16:46:12 | - | 893,800 |
10.01.25 16:45:38 | - | 893,800 |
10.01.25 16:44:34 | - | 893,200 |
10.01.25 16:44:24 | - | 893,200 |
10.01.25 16:43:36 | - | 892,800 |
10.01.25 16:42:42 | - | 892,600 |
10.01.25 16:42:01 | - | 892,800 |
10.01.25 16:41:02 | - | 892,400 |
10.01.25 16:40:34 | - | 893,400 |
10.01.25 16:40:34 | - | 893,400 |