EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:46 | - | 819,400 |
17.10.24 19:08:06 | - | 819,600 |
17.10.24 19:07:26 | - | 819,400 |
17.10.24 19:06:12 | - | 819,600 |
17.10.24 19:06:12 | - | 819,600 |
17.10.24 19:06:07 | - | 819,400 |
17.10.24 19:06:00 | - | 819,400 |
17.10.24 19:04:23 | - | 819,200 |
17.10.24 19:04:12 | - | 819,400 |
17.10.24 19:04:07 | - | 819,200 |
17.10.24 19:03:11 | - | 819,400 |
17.10.24 19:02:53 | - | 819,400 |
17.10.24 19:02:53 | - | 819,400 |
17.10.24 19:02:43 | - | 819,200 |
17.10.24 19:02:13 | - | 819,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:04 | - | 819,200 |
17.10.24 19:02:03 | - | 819,400 |
17.10.24 19:01:52 | - | 819,400 |
17.10.24 19:01:33 | - | 819,200 |
17.10.24 19:01:26 | - | 819,400 |
17.10.24 19:01:15 | - | 819,200 |
17.10.24 19:01:14 | - | 819,000 |
17.10.24 19:01:14 | - | 819,000 |
17.10.24 19:00:12 | - | 818,800 |
17.10.24 18:54:57 | - | 819,000 |
17.10.24 18:53:52 | - | 818,800 |
17.10.24 18:53:52 | - | 818,800 |
17.10.24 18:53:10 | - | 818,800 |
17.10.24 18:51:28 | - | 818,800 |
17.10.24 18:51:22 | - | 818,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:16 | - | 818,600 |
17.10.24 18:50:47 | - | 818,800 |
17.10.24 18:50:25 | - | 818,600 |
17.10.24 18:50:18 | - | 818,600 |
17.10.24 18:50:04 | - | 818,600 |
17.10.24 18:49:14 | - | 818,400 |
17.10.24 18:49:13 | - | 818,600 |
17.10.24 18:49:03 | - | 818,400 |
17.10.24 18:49:02 | - | 818,600 |
17.10.24 18:49:02 | - | 818,600 |
17.10.24 18:49:02 | - | 818,600 |
17.10.24 18:48:53 | - | 818,400 |
17.10.24 18:48:32 | - | 818,600 |
17.10.24 18:47:35 | - | 819,000 |
17.10.24 18:46:50 | - | 818,800 |