EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:57 | - | 818,600 |
17.10.24 20:16:32 | - | 818,400 |
17.10.24 20:16:31 | - | 818,200 |
17.10.24 20:16:10 | - | 817,800 |
17.10.24 20:16:01 | - | 817,800 |
17.10.24 20:15:23 | - | 817,600 |
17.10.24 20:15:14 | - | 817,600 |
17.10.24 20:12:45 | - | 817,800 |
17.10.24 20:10:03 | - | 817,800 |
17.10.24 20:09:34 | - | 818,400 |
17.10.24 20:09:29 | - | 818,600 |
17.10.24 20:09:27 | - | 818,600 |
17.10.24 20:09:11 | - | 818,400 |
17.10.24 20:08:52 | - | 818,600 |
17.10.24 20:06:52 | - | 819,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:39 | - | 819,400 |
17.10.24 20:05:45 | - | 819,200 |
17.10.24 20:05:28 | - | 819,400 |
17.10.24 20:05:04 | - | 818,200 |
17.10.24 20:04:58 | - | 819,400 |
17.10.24 20:04:48 | - | 819,600 |
17.10.24 20:04:48 | - | 819,600 |
17.10.24 20:04:48 | - | 819,600 |
17.10.24 20:04:43 | - | 819,400 |
17.10.24 20:04:24 | - | 820,000 |
17.10.24 20:04:18 | - | 819,800 |
17.10.24 20:03:49 | - | 820,000 |
17.10.24 20:03:11 | - | 820,800 |
17.10.24 20:03:05 | - | 821,000 |
17.10.24 20:03:02 | - | 820,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:35 | - | 821,000 |
17.10.24 20:00:11 | - | 820,800 |
17.10.24 20:00:02 | - | 821,000 |
17.10.24 19:59:21 | - | 820,800 |
17.10.24 19:59:17 | - | 821,000 |
17.10.24 19:59:17 | - | 821,000 |
17.10.24 19:59:17 | - | 821,000 |
17.10.24 19:59:16 | - | 820,800 |
17.10.24 19:59:16 | - | 820,800 |
17.10.24 19:58:45 | - | 820,800 |
17.10.24 19:56:56 | - | 820,600 |
17.10.24 19:56:55 | - | 820,800 |
17.10.24 19:56:43 | - | 821,000 |
17.10.24 19:56:42 | - | 821,000 |
17.10.24 19:55:40 | - | 820,400 |