EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:13 | - | 793,800 |
14.10.24 15:57:06 | - | 795,200 |
14.10.24 15:56:34 | - | 794,400 |
14.10.24 15:55:55 | - | 794,000 |
14.10.24 15:55:16 | - | 793,000 |
14.10.24 15:54:34 | - | 792,200 |
14.10.24 15:53:09 | - | 792,200 |
14.10.24 15:52:17 | - | 794,600 |
14.10.24 15:48:55 | - | 794,200 |
14.10.24 15:48:33 | - | 795,600 |
14.10.24 15:47:46 | - | 795,800 |
14.10.24 15:46:42 | - | 793,600 |
14.10.24 15:45:51 | - | 793,600 |
14.10.24 15:44:46 | - | 793,800 |
14.10.24 15:43:31 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:10 | - | 794,400 |
14.10.24 15:42:05 | - | 794,400 |
14.10.24 15:40:07 | - | 794,000 |
14.10.24 15:35:05 | - | 792,800 |
14.10.24 15:32:39 | - | 790,600 |
14.10.24 15:31:40 | - | 790,600 |
14.10.24 15:30:51 | - | 790,600 |
14.10.24 15:30:07 | - | 790,200 |
14.10.24 15:29:55 | - | 796,200 |
14.10.24 15:29:05 | - | 796,600 |
14.10.24 15:28:42 | - | 796,600 |
14.10.24 15:28:42 | - | 796,600 |
14.10.24 15:28:42 | - | 796,600 |
14.10.24 15:28:42 | - | 796,600 |
14.10.24 15:28:42 | - | 796,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:28:42 | - | 796,600 |
14.10.24 15:28:42 | - | 796,600 |
14.10.24 15:28:42 | - | 796,600 |
14.10.24 15:28:42 | - | 796,600 |
14.10.24 15:28:22 | - | 796,800 |
14.10.24 15:28:18 | - | 796,800 |
14.10.24 15:27:52 | - | 796,800 |
14.10.24 15:26:15 | - | 796,600 |
14.10.24 15:26:05 | - | 796,400 |
14.10.24 15:25:33 | - | 796,600 |
14.10.24 15:25:09 | - | 796,400 |
14.10.24 15:22:34 | - | 796,400 |
14.10.24 15:19:18 | - | 796,400 |
14.10.24 15:18:31 | - | 796,600 |
14.10.24 15:18:24 | - | 796,400 |