EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:41 | - | 798,000 |
14.10.24 17:11:09 | - | 797,800 |
14.10.24 17:10:50 | - | 797,800 |
14.10.24 17:10:07 | - | 798,000 |
14.10.24 17:09:56 | - | 797,800 |
14.10.24 17:09:15 | - | 797,800 |
14.10.24 17:09:00 | - | 798,000 |
14.10.24 17:08:22 | - | 797,800 |
14.10.24 17:07:57 | - | 797,600 |
14.10.24 17:07:38 | - | 797,800 |
14.10.24 17:07:36 | - | 797,600 |
14.10.24 17:07:18 | - | 797,000 |
14.10.24 17:06:41 | - | 797,000 |
14.10.24 17:05:35 | - | 797,000 |
14.10.24 17:05:03 | - | 797,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:41 | - | 797,000 |
14.10.24 17:02:50 | - | 796,800 |
14.10.24 17:02:14 | - | 796,800 |
14.10.24 17:01:17 | - | 797,000 |
14.10.24 17:01:02 | - | 796,800 |
14.10.24 17:00:09 | - | 796,800 |
14.10.24 16:59:45 | - | 796,800 |
14.10.24 16:59:20 | - | 797,000 |
14.10.24 16:59:09 | - | 797,000 |
14.10.24 16:58:31 | - | 796,800 |
14.10.24 16:58:19 | - | 796,400 |
14.10.24 16:56:27 | - | 795,600 |
14.10.24 16:55:38 | - | 795,600 |
14.10.24 16:55:20 | - | 795,400 |
14.10.24 16:54:49 | - | 795,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:08 | - | 795,800 |
14.10.24 16:52:39 | - | 795,600 |
14.10.24 16:51:43 | - | 795,600 |
14.10.24 16:50:50 | - | 795,400 |
14.10.24 16:50:16 | - | 795,200 |
14.10.24 16:50:06 | - | 795,400 |
14.10.24 16:49:41 | - | 796,000 |
14.10.24 16:49:05 | - | 796,000 |
14.10.24 16:48:07 | - | 796,000 |
14.10.24 16:47:55 | - | 796,000 |
14.10.24 16:47:40 | - | 796,000 |
14.10.24 16:47:12 | - | 796,000 |
14.10.24 16:46:44 | - | 796,200 |
14.10.24 16:46:16 | - | 796,400 |
14.10.24 16:45:36 | - | 796,200 |