EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:10:02 | - | 793,600 |
15.10.24 10:09:46 | - | 793,800 |
15.10.24 10:09:00 | - | 793,800 |
15.10.24 10:08:00 | - | 794,200 |
15.10.24 10:06:46 | - | 794,000 |
15.10.24 10:06:28 | - | 794,200 |
15.10.24 10:05:15 | - | 794,000 |
15.10.24 10:02:18 | - | 794,000 |
15.10.24 10:02:06 | - | 794,200 |
15.10.24 10:01:31 | - | 794,200 |
15.10.24 09:59:46 | - | 794,000 |
15.10.24 09:59:23 | - | 794,200 |
15.10.24 09:58:36 | - | 794,000 |
15.10.24 09:50:14 | - | 794,200 |
15.10.24 09:49:58 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:49:33 | - | 794,200 |
15.10.24 09:47:54 | - | 794,400 |
15.10.24 09:47:16 | - | 794,200 |
15.10.24 09:46:21 | - | 794,200 |
15.10.24 09:45:39 | - | 794,800 |
15.10.24 09:43:51 | - | 794,600 |
15.10.24 09:43:22 | - | 794,800 |
15.10.24 09:42:40 | - | 794,600 |
15.10.24 09:42:21 | - | 794,800 |
15.10.24 09:40:19 | - | 794,800 |
15.10.24 09:39:33 | - | 794,600 |
15.10.24 09:39:04 | - | 794,800 |
15.10.24 09:38:28 | - | 794,800 |
15.10.24 09:32:34 | - | 794,600 |
15.10.24 09:31:34 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:03 | - | 794,600 |
15.10.24 09:30:41 | - | 794,400 |
15.10.24 09:28:03 | - | 794,400 |
15.10.24 09:27:45 | - | 794,600 |
15.10.24 09:25:27 | - | 794,400 |
15.10.24 09:24:36 | - | 794,200 |
15.10.24 09:23:04 | - | 794,400 |
15.10.24 09:22:38 | - | 794,400 |
15.10.24 09:21:52 | - | 794,400 |
15.10.24 09:20:24 | - | 794,200 |
15.10.24 09:14:10 | - | 794,400 |
15.10.24 09:13:30 | - | 794,400 |
15.10.24 09:13:10 | - | 794,600 |
15.10.24 09:10:08 | - | 794,400 |
15.10.24 09:09:32 | - | 794,200 |