EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:30:10 | - | 793,600 |
15.10.24 10:29:08 | - | 793,400 |
15.10.24 10:27:04 | - | 793,200 |
15.10.24 10:26:43 | - | 793,400 |
15.10.24 10:25:54 | - | 793,400 |
15.10.24 10:22:55 | - | 793,200 |
15.10.24 10:22:45 | - | 793,200 |
15.10.24 10:21:38 | - | 793,200 |
15.10.24 10:20:30 | - | 793,000 |
15.10.24 10:20:05 | - | 793,200 |
15.10.24 10:19:22 | - | 793,200 |
15.10.24 10:17:13 | - | 793,400 |
15.10.24 10:16:57 | - | 793,400 |
15.10.24 10:16:27 | - | 793,200 |
15.10.24 10:16:14 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:14:19 | - | 793,200 |
15.10.24 10:14:04 | - | 793,400 |
15.10.24 10:13:45 | - | 793,400 |
15.10.24 10:13:33 | - | 793,400 |
15.10.24 10:12:39 | - | 793,400 |
15.10.24 10:10:25 | - | 793,400 |
15.10.24 10:10:02 | - | 793,600 |
15.10.24 10:09:46 | - | 793,800 |
15.10.24 10:09:00 | - | 793,800 |
15.10.24 10:08:00 | - | 794,200 |
15.10.24 10:06:46 | - | 794,000 |
15.10.24 10:06:28 | - | 794,200 |
15.10.24 10:05:15 | - | 794,000 |
15.10.24 10:02:18 | - | 794,000 |
15.10.24 10:02:06 | - | 794,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:01:31 | - | 794,200 |
15.10.24 09:59:46 | - | 794,000 |
15.10.24 09:59:23 | - | 794,200 |
15.10.24 09:58:36 | - | 794,000 |
15.10.24 09:50:14 | - | 794,200 |
15.10.24 09:49:58 | - | 794,400 |
15.10.24 09:49:33 | - | 794,200 |
15.10.24 09:47:54 | - | 794,400 |
15.10.24 09:47:16 | - | 794,200 |
15.10.24 09:46:21 | - | 794,200 |
15.10.24 09:45:39 | - | 794,800 |
15.10.24 09:43:51 | - | 794,600 |
15.10.24 09:43:22 | - | 794,800 |
15.10.24 09:42:40 | - | 794,600 |
15.10.24 09:42:21 | - | 794,800 |