EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:31:10 | 0 | 916,40 |
10.12.24 08:10:48 | 0 | 915,00 |
09.12.24 19:31:24 | 0 | 910,20 |
09.12.24 16:31:09 | 0 | 926,40 |
09.12.24 12:31:08 | 0 | 930,00 |
09.12.24 09:31:16 | 0 | 929,60 |
09.12.24 08:10:47 | 0 | 931,00 |
06.12.24 19:31:09 | 0 | 921,40 |
06.12.24 16:31:24 | 0 | 920,20 |
06.12.24 12:31:09 | 0 | 917,20 |
06.12.24 09:31:11 | 0 | 916,60 |
06.12.24 08:10:49 | 0 | 918,00 |
05.12.24 19:31:19 | 0 | 914,80 |
05.12.24 16:31:24 | 0 | 914,80 |
05.12.24 12:31:10 | 0 | 914,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:31:12 | 0 | 914,00 |
05.12.24 08:10:48 | 0 | 914,80 |
04.12.24 19:31:22 | 0 | 917,40 |
04.12.24 16:31:13 | 0 | 911,20 |
04.12.24 12:31:25 | 0 | 919,00 |
04.12.24 09:31:13 | 0 | 917,40 |
04.12.24 08:10:48 | 0 | 916,40 |
03.12.24 19:31:10 | 0 | 913,20 |
03.12.24 16:31:29 | 0 | 913,40 |
03.12.24 12:31:08 | 0 | 913,60 |
03.12.24 09:31:17 | 0 | 916,00 |
03.12.24 08:10:42 | 0 | 916,60 |
02.12.24 19:31:14 | 0 | 912,60 |
02.12.24 16:31:15 | 0 | 916,60 |
02.12.24 12:31:08 | 0 | 932,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:31:27 | 0 | 932,00 |
02.12.24 08:10:44 | 0 | 929,80 |
29.11.24 19:31:24 | 0 | 926,40 |
29.11.24 16:31:16 | 0 | 937,00 |
29.11.24 12:31:09 | 0 | 927,80 |
29.11.24 09:31:26 | 0 | 926,40 |
29.11.24 08:10:49 | 0 | 925,60 |
28.11.24 19:31:26 | 0 | 927,20 |
28.11.24 16:31:02 | 0 | 927,20 |
28.11.24 12:31:09 | 0 | 926,60 |
28.11.24 09:31:08 | 0 | 927,60 |
28.11.24 08:10:45 | 0 | 927,00 |
27.11.24 19:31:09 | 0 | 924,20 |
27.11.24 16:31:07 | 0 | 933,60 |
27.11.24 12:31:24 | 0 | 927,20 |