EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 0 | 889,60 |
08:10:47 | 0 | 889,60 |
20.12.24 19:31:22 | 0 | 892,80 |
20.12.24 16:31:24 | 0 | 886,20 |
20.12.24 12:31:17 | 0 | 880,40 |
20.12.24 09:31:26 | 0 | 881,40 |
20.12.24 08:10:50 | 0 | 885,60 |
19.12.24 19:31:21 | 0 | 897,80 |
19.12.24 16:31:15 | 0 | 892,20 |
19.12.24 12:31:32 | 0 | 892,00 |
19.12.24 09:31:11 | 0 | 892,00 |
19.12.24 08:10:48 | 0 | 892,00 |
18.12.24 19:31:13 | 0 | 910,60 |
18.12.24 16:31:11 | 0 | 915,40 |
18.12.24 12:31:24 | 0 | 914,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:14 | 0 | 914,60 |
18.12.24 08:10:43 | 0 | 913,40 |
17.12.24 19:31:09 | 0 | 919,80 |
17.12.24 16:31:14 | 0 | 909,40 |
17.12.24 12:31:11 | 0 | 908,00 |
17.12.24 09:31:11 | 0 | 907,00 |
17.12.24 08:10:45 | 0 | 907,80 |
16.12.24 19:31:25 | 0 | 915,80 |
16.12.24 16:31:27 | 0 | 914,40 |
16.12.24 12:31:06 | 0 | 919,80 |
16.12.24 09:31:21 | 0 | 915,80 |
16.12.24 08:10:45 | 0 | 916,00 |
13.12.24 19:31:06 | 0 | 922,80 |
13.12.24 16:31:11 | 0 | 930,80 |
13.12.24 12:31:16 | 0 | 927,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:09 | 0 | 930,00 |
13.12.24 08:10:46 | 0 | 929,80 |
12.12.24 19:31:19 | 0 | 927,80 |
12.12.24 16:31:19 | 0 | 937,20 |
12.12.24 12:31:09 | 0 | 922,60 |
12.12.24 09:31:11 | 0 | 921,80 |
12.12.24 08:10:54 | 0 | 920,60 |
11.12.24 19:31:13 | 0 | 927,40 |
11.12.24 16:31:28 | 0 | 915,80 |
11.12.24 12:31:13 | 0 | 912,60 |
11.12.24 09:31:12 | 0 | 913,00 |
11.12.24 08:10:48 | 0 | 911,40 |
10.12.24 19:31:09 | 0 | 913,80 |
10.12.24 16:31:17 | 0 | 916,60 |
10.12.24 12:31:08 | 0 | 917,40 |