SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:10 | - | 16,330 |
17:11:09 | - | 16,330 |
17:11:08 | - | 16,310 |
17:11:07 | - | 16,320 |
17:10:26 | - | 16,320 |
17:10:19 | - | 16,310 |
17:10:16 | - | 16,310 |
17:10:14 | - | 16,320 |
17:07:14 | - | 16,320 |
17:07:10 | - | 16,320 |
17:05:15 | - | 16,320 |
17:03:58 | - | 16,310 |
17:03:54 | - | 16,310 |
17:03:53 | - | 16,310 |
17:03:52 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:17 | - | 16,310 |
17:03:08 | - | 16,320 |
17:03:04 | - | 16,310 |
17:03:01 | - | 16,320 |
17:02:56 | - | 16,310 |
17:02:54 | - | 16,320 |
17:02:05 | - | 16,310 |
17:02:04 | - | 16,320 |
17:01:44 | - | 16,310 |
17:00:47 | - | 16,310 |
17:00:46 | - | 16,310 |
17:00:39 | - | 16,310 |
17:00:32 | - | 16,310 |
17:00:04 | - | 16,310 |
17:00:01 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | - | 16,310 |
16:59:57 | - | 16,310 |
16:59:56 | - | 16,310 |
16:59:53 | - | 16,310 |
16:58:39 | - | 16,310 |
16:56:42 | - | 16,310 |
16:56:26 | - | 16,320 |
16:55:49 | - | 16,310 |
16:55:42 | - | 16,320 |
16:55:14 | - | 16,310 |
16:55:11 | - | 16,320 |
16:54:14 | - | 16,310 |
16:54:06 | - | 16,320 |
16:52:43 | - | 16,310 |
16:52:31 | - | 16,310 |