SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:03 | - | 16,370 |
17:25:53 | - | 16,380 |
17:25:29 | - | 16,370 |
17:25:26 | - | 16,370 |
17:25:04 | - | 16,370 |
17:24:57 | - | 16,380 |
17:24:54 | - | 16,380 |
17:24:50 | - | 16,380 |
17:24:36 | - | 16,380 |
17:24:34 | - | 16,380 |
17:24:06 | - | 16,380 |
17:24:05 | - | 16,390 |
17:23:15 | - | 16,380 |
17:23:13 | - | 16,380 |
17:22:56 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:35 | - | 16,390 |
17:22:32 | - | 16,390 |
17:22:18 | - | 16,390 |
17:22:07 | - | 16,380 |
17:21:55 | - | 16,390 |
17:21:53 | - | 16,380 |
17:21:33 | - | 16,390 |
17:21:28 | - | 16,390 |
17:21:27 | - | 16,390 |
17:21:23 | - | 16,390 |
17:21:07 | - | 16,390 |
17:20:44 | - | 16,390 |
17:20:42 | - | 16,400 |
17:20:34 | - | 16,390 |
17:20:31 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:07 | - | 16,390 |
17:20:06 | - | 16,400 |
17:20:01 | - | 16,390 |
17:19:47 | - | 16,400 |
17:19:46 | - | 16,410 |
17:19:29 | - | 16,400 |
17:19:27 | - | 16,410 |
17:19:26 | - | 16,410 |
17:18:49 | - | 16,400 |
17:18:48 | - | 16,410 |
17:18:46 | - | 16,400 |
17:18:43 | - | 16,410 |
17:18:42 | - | 16,410 |
17:18:40 | - | 16,400 |
17:18:31 | - | 16,410 |