SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:56 | - | 16,330 |
14:12:38 | - | 16,340 |
14:12:37 | - | 16,330 |
14:12:17 | - | 16,340 |
14:11:27 | - | 16,330 |
14:11:22 | - | 16,320 |
14:10:56 | - | 16,330 |
14:10:36 | - | 16,320 |
14:10:34 | - | 16,330 |
14:10:33 | - | 16,320 |
14:10:32 | - | 16,330 |
14:10:28 | - | 16,320 |
14:10:27 | - | 16,330 |
14:10:15 | - | 16,320 |
14:10:14 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:13 | - | 16,320 |
14:10:13 | - | 16,330 |
14:10:12 | - | 16,320 |
14:10:02 | - | 16,330 |
14:09:58 | - | 16,320 |
14:09:55 | - | 16,330 |
14:09:44 | - | 16,320 |
14:09:15 | - | 16,330 |
14:07:16 | - | 16,320 |
14:07:16 | - | 16,310 |
14:07:15 | - | 16,320 |
14:07:11 | - | 16,310 |
14:06:12 | - | 16,320 |
14:05:54 | - | 16,330 |
14:05:28 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:23 | - | 16,330 |
14:05:20 | - | 16,340 |
14:05:19 | - | 16,330 |
14:05:14 | - | 16,340 |
14:05:13 | - | 16,330 |
14:05:13 | - | 16,340 |
14:05:05 | - | 16,330 |
14:05:01 | - | 16,320 |
14:04:59 | - | 16,330 |
14:04:56 | - | 16,310 |
14:04:49 | - | 16,300 |
14:04:47 | - | 16,280 |
14:04:46 | - | 16,300 |
14:04:44 | - | 16,280 |
14:04:39 | - | 16,270 |