SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:52 | - | 15,520 |
11:12:30 | - | 15,510 |
11:10:05 | - | 15,520 |
11:07:44 | - | 15,510 |
11:07:01 | - | 15,520 |
11:05:37 | - | 15,530 |
11:05:30 | - | 15,520 |
11:05:28 | - | 15,530 |
11:05:25 | - | 15,520 |
11:05:10 | - | 15,530 |
11:05:02 | - | 15,520 |
11:04:56 | - | 15,530 |
11:04:50 | - | 15,520 |
11:04:39 | - | 15,530 |
11:04:39 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:05 | - | 15,530 |
11:03:51 | - | 15,520 |
11:03:09 | - | 15,530 |
11:02:28 | - | 15,520 |
11:02:25 | - | 15,530 |
11:01:06 | - | 15,520 |
11:00:53 | - | 15,530 |
11:00:52 | - | 15,520 |
11:00:02 | - | 15,530 |
10:59:59 | - | 15,520 |
10:59:48 | - | 15,530 |
10:57:57 | - | 15,520 |
10:55:07 | - | 15,530 |
10:55:07 | - | 15,520 |
10:52:06 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:05 | - | 15,520 |
10:46:05 | - | 15,520 |
10:45:52 | - | 15,510 |
10:45:11 | - | 15,520 |
10:44:33 | - | 15,510 |
10:44:31 | - | 15,520 |
10:44:28 | - | 15,510 |
10:44:24 | - | 15,520 |
10:44:21 | - | 15,510 |
10:41:21 | - | 15,510 |
10:39:12 | - | 15,500 |
10:38:10 | - | 15,510 |
10:37:54 | - | 15,500 |
10:36:14 | - | 15,510 |
10:34:51 | - | 15,500 |