SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:36 | - | 16,210 |
17:02:36 | - | 16,240 |
17:02:34 | - | 16,250 |
17:02:33 | - | 16,320 |
17:02:32 | - | 16,280 |
17:02:23 | - | 16,320 |
17:02:22 | - | 16,300 |
17:00:53 | - | 16,310 |
17:00:48 | - | 16,320 |
17:00:08 | - | 16,320 |
16:59:56 | - | 16,320 |
16:59:55 | - | 16,320 |
16:59:50 | - | 16,320 |
16:59:39 | - | 16,320 |
16:59:32 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:26 | - | 16,320 |
16:59:19 | - | 16,320 |
16:59:16 | - | 16,310 |
16:59:14 | - | 16,320 |
16:59:10 | - | 16,310 |
16:58:57 | - | 16,320 |
16:58:50 | - | 16,310 |
16:58:44 | - | 16,320 |
16:57:43 | - | 16,310 |
16:57:37 | - | 16,320 |
16:57:25 | - | 16,310 |
16:56:21 | - | 16,320 |
16:56:19 | - | 16,310 |
16:56:16 | - | 16,320 |
16:55:36 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:33 | - | 16,320 |
16:55:28 | - | 16,320 |
16:55:28 | - | 16,320 |
16:54:55 | - | 16,310 |
16:54:38 | - | 16,310 |
16:54:30 | - | 16,310 |
16:54:28 | - | 16,310 |
16:54:24 | - | 16,310 |
16:54:22 | - | 16,310 |
16:54:20 | - | 16,310 |
16:54:18 | - | 16,310 |
16:54:12 | - | 16,310 |
16:54:09 | - | 16,310 |
16:54:06 | - | 16,310 |
16:54:06 | - | 16,320 |