SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:44 | - | 16,250 |
12:13:24 | - | 16,260 |
12:13:20 | - | 16,250 |
12:13:18 | - | 16,260 |
12:13:16 | - | 16,250 |
12:13:12 | - | 16,260 |
12:13:04 | - | 16,250 |
12:13:02 | - | 16,260 |
12:12:58 | - | 16,250 |
12:12:56 | - | 16,260 |
12:12:48 | - | 16,250 |
12:12:46 | - | 16,260 |
12:12:10 | - | 16,250 |
12:12:08 | - | 16,260 |
12:11:56 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:54 | - | 16,260 |
12:11:46 | - | 16,250 |
12:11:44 | - | 16,260 |
12:11:36 | - | 16,250 |
12:11:02 | - | 16,260 |
12:10:56 | - | 16,250 |
12:10:54 | - | 16,260 |
12:10:44 | - | 16,250 |
12:10:23 | - | 16,270 |
12:08:16 | - | 16,260 |
12:08:14 | - | 16,270 |
12:06:56 | - | 16,250 |
12:06:28 | - | 16,260 |
12:03:40 | - | 16,250 |
12:03:24 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:58 | - | 16,250 |
12:00:24 | - | 16,240 |
12:00:04 | - | 16,230 |
11:59:54 | - | 16,220 |
11:58:56 | - | 16,210 |
11:55:55 | - | 16,210 |
11:53:55 | - | 16,200 |
11:52:45 | - | 16,210 |
11:52:27 | - | 16,200 |
11:49:26 | - | 16,200 |
11:49:24 | - | 16,210 |
11:47:26 | - | 16,220 |
11:47:22 | - | 16,210 |
11:47:12 | - | 16,220 |
11:45:57 | - | 16,230 |