SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:48 | - | 15,530 |
06.06.25 21:59:05 | - | 15,540 |
06.06.25 21:58:39 | - | 15,540 |
06.06.25 21:58:24 | - | 15,550 |
06.06.25 21:58:14 | - | 15,540 |
06.06.25 21:57:46 | - | 15,550 |
06.06.25 21:57:40 | - | 15,540 |
06.06.25 21:57:29 | - | 15,550 |
06.06.25 21:57:18 | - | 15,540 |
06.06.25 21:56:07 | - | 15,540 |
06.06.25 21:55:47 | - | 15,550 |
06.06.25 21:55:23 | - | 15,540 |
06.06.25 21:54:03 | - | 15,550 |
06.06.25 21:53:45 | - | 15,540 |
06.06.25 21:53:27 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:21 | - | 15,540 |
06.06.25 21:53:06 | - | 15,550 |
06.06.25 21:52:58 | - | 15,540 |
06.06.25 21:52:39 | - | 15,550 |
06.06.25 21:46:50 | - | 15,540 |
06.06.25 21:46:44 | - | 15,550 |
06.06.25 21:46:44 | - | 15,550 |
06.06.25 21:40:10 | - | 15,540 |
06.06.25 21:39:48 | - | 15,530 |
06.06.25 21:39:43 | - | 15,540 |
06.06.25 21:39:27 | - | 15,530 |
06.06.25 21:39:20 | - | 15,540 |
06.06.25 21:38:46 | - | 15,530 |
06.06.25 21:36:11 | - | 15,540 |
06.06.25 21:35:35 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:26 | - | 15,540 |
06.06.25 20:58:16 | - | 15,550 |
06.06.25 20:58:16 | - | 15,550 |
06.06.25 20:58:16 | - | 15,550 |
06.06.25 20:58:07 | - | 15,540 |
06.06.25 20:57:39 | - | 15,550 |
06.06.25 20:57:33 | - | 15,540 |
06.06.25 20:57:08 | - | 15,550 |
06.06.25 20:56:53 | - | 15,540 |
06.06.25 20:53:35 | - | 15,550 |
06.06.25 20:37:12 | - | 15,540 |
06.06.25 20:37:12 | - | 15,540 |
06.06.25 20:33:48 | - | 15,550 |
06.06.25 20:01:35 | - | 15,540 |
06.06.25 19:56:38 | - | 15,530 |