SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:08 | - | 21,260 |
| 17:39:04 | - | 21,240 |
| 17:38:55 | - | 21,260 |
| 17:38:31 | - | 21,240 |
| 17:37:06 | - | 21,260 |
| 17:36:54 | - | 21,240 |
| 17:36:54 | - | 21,240 |
| 17:36:52 | - | 21,260 |
| 17:36:51 | - | 21,240 |
| 17:36:30 | - | 21,240 |
| 17:36:27 | - | 21,260 |
| 17:36:27 | - | 21,240 |
| 17:36:25 | - | 21,260 |
| 17:36:23 | - | 21,240 |
| 17:35:21 | - | 21,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:01 | - | 21,260 |
| 17:30:00 | - | 21,260 |
| 17:29:10 | - | 21,260 |
| 17:29:07 | - | 21,280 |
| 17:29:04 | - | 21,280 |
| 17:28:59 | - | 21,300 |
| 17:28:57 | - | 21,300 |
| 17:28:52 | - | 21,300 |
| 17:28:49 | - | 21,300 |
| 17:28:46 | - | 21,300 |
| 17:28:45 | - | 21,300 |
| 17:28:30 | - | 21,300 |
| 17:28:29 | - | 21,300 |
| 17:27:51 | - | 21,300 |
| 17:27:49 | - | 21,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:33 | - | 21,300 |
| 17:27:29 | - | 21,320 |
| 17:27:27 | - | 21,300 |
| 17:27:20 | - | 21,320 |
| 17:26:10 | - | 21,300 |
| 17:25:57 | - | 21,280 |
| 17:25:42 | - | 21,300 |
| 17:25:40 | - | 21,280 |
| 17:25:26 | - | 21,300 |
| 17:25:17 | - | 21,280 |
| 17:25:06 | - | 21,300 |
| 17:25:06 | - | 21,280 |
| 17:25:05 | - | 21,300 |
| 17:25:02 | - | 21,280 |
| 17:25:02 | - | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login