SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:20 | - | 16,380 |
12.06.25 18:14:09 | - | 16,370 |
12.06.25 18:14:08 | - | 16,380 |
12.06.25 18:13:58 | - | 16,370 |
12.06.25 18:12:02 | - | 16,380 |
12.06.25 18:11:48 | - | 16,370 |
12.06.25 18:11:40 | - | 16,380 |
12.06.25 18:11:20 | - | 16,370 |
12.06.25 18:11:16 | - | 16,380 |
12.06.25 18:10:26 | - | 16,370 |
12.06.25 18:10:20 | - | 16,380 |
12.06.25 18:09:07 | - | 16,370 |
12.06.25 18:08:29 | - | 16,360 |
12.06.25 18:08:20 | - | 16,370 |
12.06.25 18:07:33 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:31 | - | 16,350 |
12.06.25 18:07:18 | - | 16,360 |
12.06.25 18:06:56 | - | 16,370 |
12.06.25 18:06:24 | - | 16,360 |
12.06.25 18:06:23 | - | 16,370 |
12.06.25 18:06:10 | - | 16,360 |
12.06.25 18:06:03 | - | 16,370 |
12.06.25 18:05:42 | - | 16,360 |
12.06.25 18:05:35 | - | 16,370 |
12.06.25 18:05:23 | - | 16,360 |
12.06.25 18:05:17 | - | 16,370 |
12.06.25 18:04:49 | - | 16,360 |
12.06.25 18:04:42 | - | 16,350 |
12.06.25 18:04:35 | - | 16,360 |
12.06.25 18:04:27 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:23 | - | 16,360 |
12.06.25 18:04:22 | - | 16,350 |
12.06.25 18:02:27 | - | 16,360 |
12.06.25 18:02:20 | - | 16,370 |
12.06.25 18:00:38 | - | 16,360 |
12.06.25 18:00:32 | - | 16,350 |
12.06.25 18:00:10 | - | 16,360 |
12.06.25 18:00:03 | - | 16,350 |
12.06.25 17:57:03 | - | 16,350 |
12.06.25 17:57:01 | - | 16,360 |
12.06.25 17:57:00 | - | 16,350 |
12.06.25 17:56:56 | - | 16,360 |
12.06.25 17:56:42 | - | 16,350 |
12.06.25 17:56:39 | - | 16,360 |
12.06.25 17:56:33 | - | 16,350 |