SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:40 | - | 16,390 |
12.06.25 19:42:39 | - | 16,390 |
12.06.25 19:42:05 | - | 16,400 |
12.06.25 19:42:01 | - | 16,390 |
12.06.25 19:39:00 | - | 16,390 |
12.06.25 19:38:58 | - | 16,400 |
12.06.25 19:38:00 | - | 16,390 |
12.06.25 19:35:00 | - | 16,390 |
12.06.25 19:34:50 | - | 16,400 |
12.06.25 19:33:03 | - | 16,390 |
12.06.25 19:30:03 | - | 16,390 |
12.06.25 19:30:00 | - | 16,380 |
12.06.25 19:29:41 | - | 16,390 |
12.06.25 19:28:22 | - | 16,380 |
12.06.25 19:28:09 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:27:29 | - | 16,380 |
12.06.25 19:25:30 | - | 16,390 |
12.06.25 19:24:27 | - | 16,380 |
12.06.25 19:24:21 | - | 16,390 |
12.06.25 19:23:42 | - | 16,380 |
12.06.25 19:21:58 | - | 16,390 |
12.06.25 19:18:57 | - | 16,390 |
12.06.25 19:18:46 | - | 16,380 |
12.06.25 19:15:46 | - | 16,380 |
12.06.25 19:15:34 | - | 16,390 |
12.06.25 19:15:12 | - | 16,380 |
12.06.25 19:14:57 | - | 16,390 |
12.06.25 19:14:12 | - | 16,380 |
12.06.25 19:13:04 | - | 16,390 |
12.06.25 19:12:50 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:26 | - | 16,390 |
12.06.25 19:11:22 | - | 16,380 |
12.06.25 19:10:53 | - | 16,390 |
12.06.25 19:09:15 | - | 16,380 |
12.06.25 19:09:13 | - | 16,390 |
12.06.25 19:08:40 | - | 16,380 |
12.06.25 19:08:22 | - | 16,390 |
12.06.25 19:08:20 | - | 16,380 |
12.06.25 19:05:19 | - | 16,380 |
12.06.25 19:05:01 | - | 16,390 |
12.06.25 19:03:36 | - | 16,380 |
12.06.25 19:03:13 | - | 16,390 |
12.06.25 19:02:08 | - | 16,380 |
12.06.25 19:02:07 | - | 16,390 |
12.06.25 19:01:52 | - | 16,380 |