SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:18 | - | 15,500 |
12:04:04 | - | 15,510 |
12:03:57 | - | 15,500 |
12:03:52 | - | 15,510 |
12:03:51 | - | 15,500 |
12:03:45 | - | 15,510 |
12:02:57 | - | 15,500 |
11:59:57 | - | 15,500 |
11:56:56 | - | 15,500 |
11:56:31 | - | 15,510 |
11:53:30 | - | 15,510 |
11:53:21 | - | 15,500 |
11:50:34 | - | 15,510 |
11:48:08 | - | 15,500 |
11:47:49 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:13 | - | 15,500 |
11:46:07 | - | 15,510 |
11:45:03 | - | 15,500 |
11:42:02 | - | 15,500 |
11:39:01 | - | 15,500 |
11:38:35 | - | 15,510 |
11:38:21 | - | 15,500 |
11:38:19 | - | 15,510 |
11:38:11 | - | 15,500 |
11:37:02 | - | 15,510 |
11:37:01 | - | 15,520 |
11:34:54 | - | 15,510 |
11:31:53 | - | 15,510 |
11:28:53 | - | 15,510 |
11:27:46 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:37 | - | 15,510 |
11:26:51 | - | 15,500 |
11:26:38 | - | 15,510 |
11:26:26 | - | 15,500 |
11:26:22 | - | 15,510 |
11:25:31 | - | 15,500 |
11:25:22 | - | 15,510 |
11:25:07 | - | 15,500 |
11:24:57 | - | 15,510 |
11:21:59 | - | 15,500 |
11:21:50 | - | 15,510 |
11:21:41 | - | 15,500 |
11:21:19 | - | 15,510 |
11:18:19 | - | 15,510 |
11:16:23 | - | 15,520 |