SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:50 | - | 16,080 |
09:16:36 | - | 16,090 |
09:16:24 | - | 16,110 |
09:16:15 | - | 16,120 |
09:15:17 | - | 16,110 |
09:15:01 | - | 16,100 |
09:14:47 | - | 16,090 |
09:14:45 | - | 16,100 |
09:14:11 | - | 16,110 |
09:14:07 | - | 16,120 |
09:14:03 | - | 16,110 |
09:13:59 | - | 16,100 |
09:13:51 | - | 16,110 |
09:13:49 | - | 16,120 |
09:13:39 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:37 | - | 16,100 |
09:13:17 | - | 16,060 |
09:13:11 | - | 16,050 |
09:12:39 | - | 16,070 |
09:12:12 | - | 16,050 |
09:12:04 | - | 16,060 |
09:12:01 | - | 16,050 |
09:11:28 | - | 16,040 |
09:10:47 | - | 16,030 |
09:10:43 | - | 16,050 |
09:10:41 | - | 16,040 |
09:10:33 | - | 16,050 |
09:10:31 | - | 16,030 |
09:10:29 | - | 16,040 |
09:10:23 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | - | 16,030 |
09:10:09 | - | 16,020 |
09:10:07 | - | 16,030 |
09:10:05 | - | 16,020 |
09:09:22 | - | 16,030 |
09:09:20 | - | 16,020 |
09:09:05 | - | 16,010 |
09:09:02 | - | 16,000 |
09:08:41 | - | 16,010 |
09:08:37 | - | 16,000 |
09:07:55 | - | 15,990 |
09:07:39 | - | 15,980 |
09:07:31 | - | 15,970 |
09:07:27 | - | 15,980 |
09:07:17 | - | 15,970 |