SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:10 | - | 16,300 |
12:48:04 | - | 16,290 |
12:47:34 | - | 16,300 |
12:46:10 | - | 16,290 |
12:46:08 | - | 16,300 |
12:45:50 | - | 16,290 |
12:45:26 | - | 16,300 |
12:45:10 | - | 16,310 |
12:44:56 | - | 16,300 |
12:44:46 | - | 16,310 |
12:43:56 | - | 16,320 |
12:43:46 | - | 16,330 |
12:43:24 | - | 16,320 |
12:42:32 | - | 16,330 |
12:41:00 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:14 | - | 16,310 |
12:39:30 | - | 16,320 |
12:39:28 | - | 16,310 |
12:38:42 | - | 16,320 |
12:36:48 | - | 16,310 |
12:33:48 | - | 16,310 |
12:33:21 | - | 16,290 |
12:33:19 | - | 16,280 |
12:32:11 | - | 16,290 |
12:31:53 | - | 16,280 |
12:31:41 | - | 16,290 |
12:30:29 | - | 16,280 |
12:30:21 | - | 16,270 |
12:30:03 | - | 16,280 |
12:29:47 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:32 | - | 16,280 |
12:28:28 | - | 16,290 |
12:28:22 | - | 16,280 |
12:27:55 | - | 16,300 |
12:24:54 | - | 16,300 |
12:24:20 | - | 16,290 |
12:21:49 | - | 16,280 |
12:21:47 | - | 16,270 |
12:21:17 | - | 16,280 |
12:20:59 | - | 16,270 |
12:20:31 | - | 16,260 |
12:19:51 | - | 16,250 |
12:19:31 | - | 16,240 |
12:16:40 | - | 16,250 |
12:13:48 | - | 16,260 |