SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | - | 16,290 |
16:30:19 | - | 16,300 |
16:30:15 | - | 16,290 |
16:30:13 | - | 16,300 |
16:30:02 | - | 16,290 |
16:29:59 | - | 16,260 |
16:29:57 | - | 16,270 |
16:29:53 | - | 16,310 |
16:29:23 | - | 16,300 |
16:29:14 | - | 16,300 |
16:28:55 | - | 16,300 |
16:28:53 | - | 16,310 |
16:28:51 | - | 16,300 |
16:28:09 | - | 16,310 |
16:27:37 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:03 | - | 16,320 |
16:27:03 | - | 16,310 |
16:26:57 | - | 16,310 |
16:26:27 | - | 16,320 |
16:26:26 | - | 16,330 |
16:26:19 | - | 16,340 |
16:26:18 | - | 16,370 |
16:26:10 | - | 16,450 |
16:25:57 | - | 16,450 |
16:25:54 | - | 16,450 |
16:25:53 | - | 16,460 |
16:25:53 | - | 16,460 |
16:25:42 | - | 16,450 |
16:25:40 | - | 16,460 |
16:25:11 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:05 | - | 16,470 |
16:25:00 | - | 16,470 |
16:25:00 | - | 16,440 |
16:20:01 | - | 16,450 |
16:19:11 | - | 16,470 |
16:19:09 | - | 16,480 |
16:18:28 | - | 16,490 |
16:18:18 | - | 16,500 |
16:17:48 | - | 16,490 |
16:17:46 | - | 16,480 |
16:17:24 | - | 16,490 |
16:17:12 | - | 16,500 |
16:17:10 | - | 16,490 |
16:15:40 | - | 16,500 |
16:13:43 | - | 16,490 |