SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:38 | - | 16,080 |
11.06.25 19:55:05 | - | 16,080 |
11.06.25 19:54:50 | - | 16,080 |
11.06.25 19:54:40 | - | 16,080 |
11.06.25 19:54:20 | - | 16,080 |
11.06.25 19:51:44 | - | 16,080 |
11.06.25 19:51:42 | - | 16,080 |
11.06.25 19:51:14 | - | 16,080 |
11.06.25 19:51:12 | - | 16,080 |
11.06.25 19:50:47 | - | 16,080 |
11.06.25 19:50:09 | - | 16,080 |
11.06.25 19:49:06 | - | 16,080 |
11.06.25 19:48:52 | - | 16,090 |
11.06.25 19:46:56 | - | 16,080 |
11.06.25 19:46:51 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:12 | - | 16,080 |
11.06.25 19:43:56 | - | 16,080 |
11.06.25 19:43:20 | - | 16,080 |
11.06.25 19:42:43 | - | 16,090 |
11.06.25 19:42:25 | - | 16,080 |
11.06.25 19:41:17 | - | 16,090 |
11.06.25 19:40:46 | - | 16,090 |
11.06.25 19:40:27 | - | 16,090 |
11.06.25 19:39:51 | - | 16,080 |
11.06.25 19:38:02 | - | 16,090 |
11.06.25 19:38:00 | - | 16,090 |
11.06.25 19:37:26 | - | 16,090 |
11.06.25 19:37:03 | - | 16,080 |
11.06.25 19:37:01 | - | 16,090 |
11.06.25 19:36:40 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:22 | - | 16,090 |
11.06.25 19:36:01 | - | 16,090 |
11.06.25 19:35:40 | - | 16,090 |
11.06.25 19:35:36 | - | 16,090 |
11.06.25 19:35:34 | - | 16,090 |
11.06.25 19:35:22 | - | 16,090 |
11.06.25 19:35:18 | - | 16,090 |
11.06.25 19:34:15 | - | 16,090 |
11.06.25 19:33:55 | - | 16,090 |
11.06.25 19:33:41 | - | 16,090 |
11.06.25 19:33:31 | - | 16,090 |
11.06.25 19:31:47 | - | 16,090 |
11.06.25 19:30:56 | - | 16,100 |
11.06.25 19:29:38 | - | 16,090 |
11.06.25 19:26:38 | - | 16,090 |