SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:35 | - | 16,370 |
12.06.25 18:05:23 | - | 16,360 |
12.06.25 18:05:17 | - | 16,370 |
12.06.25 18:04:49 | - | 16,360 |
12.06.25 18:04:42 | - | 16,350 |
12.06.25 18:04:35 | - | 16,360 |
12.06.25 18:04:27 | - | 16,350 |
12.06.25 18:04:23 | - | 16,360 |
12.06.25 18:04:22 | - | 16,350 |
12.06.25 18:02:27 | - | 16,360 |
12.06.25 18:02:20 | - | 16,370 |
12.06.25 18:00:38 | - | 16,360 |
12.06.25 18:00:32 | - | 16,350 |
12.06.25 18:00:10 | - | 16,360 |
12.06.25 18:00:03 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:03 | - | 16,350 |
12.06.25 17:57:01 | - | 16,360 |
12.06.25 17:57:00 | - | 16,350 |
12.06.25 17:56:56 | - | 16,360 |
12.06.25 17:56:42 | - | 16,350 |
12.06.25 17:56:39 | - | 16,360 |
12.06.25 17:56:33 | - | 16,350 |
12.06.25 17:56:10 | - | 16,360 |
12.06.25 17:55:41 | - | 16,350 |
12.06.25 17:52:41 | - | 16,350 |
12.06.25 17:49:40 | - | 16,350 |
12.06.25 17:46:40 | - | 16,350 |
12.06.25 17:45:59 | - | 16,360 |
12.06.25 17:45:53 | - | 16,350 |
12.06.25 17:45:19 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:45:14 | - | 16,370 |
12.06.25 17:45:14 | - | 16,360 |
12.06.25 17:45:05 | - | 16,370 |
12.06.25 17:45:02 | - | 16,360 |
12.06.25 17:45:01 | - | 16,370 |
12.06.25 17:45:00 | - | 16,360 |
12.06.25 17:44:55 | - | 16,370 |
12.06.25 17:44:53 | - | 16,360 |
12.06.25 17:44:52 | - | 16,370 |
12.06.25 17:44:50 | - | 16,360 |
12.06.25 17:44:49 | - | 16,370 |
12.06.25 17:44:34 | - | 16,360 |
12.06.25 17:44:32 | - | 16,370 |
12.06.25 17:44:27 | - | 16,360 |
12.06.25 17:44:26 | - | 16,370 |