RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:41 | - | 217,70 |
14:45:33 | - | 217,80 |
14:45:32 | - | 218,10 |
14:45:29 | - | 216,40 |
14:43:43 | - | 217,80 |
14:40:42 | - | 217,80 |
14:40:13 | - | 217,60 |
14:39:08 | - | 217,80 |
14:37:49 | - | 217,70 |
14:35:01 | - | 217,80 |
14:32:01 | - | 217,80 |
14:29:01 | - | 217,80 |
14:26:01 | - | 217,80 |
14:23:00 | - | 217,80 |
14:20:00 | - | 217,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:22 | - | 217,90 |
14:19:21 | - | 216,70 |
14:19:20 | - | 217,70 |
14:19:18 | - | 217,80 |
14:18:40 | - | 217,60 |
14:15:40 | - | 217,60 |
14:12:40 | - | 217,60 |
14:09:39 | - | 217,60 |
14:06:48 | - | 217,60 |
14:03:48 | - | 217,60 |
14:03:46 | - | 217,50 |
14:03:45 | - | 217,00 |
14:02:37 | - | 217,50 |
13:59:36 | - | 217,50 |
13:59:17 | - | 217,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:17 | - | 217,60 |
13:54:10 | - | 217,60 |
13:51:10 | - | 217,60 |
13:48:09 | - | 217,60 |
13:48:02 | - | 216,60 |
13:45:51 | - | 217,60 |
13:42:51 | - | 217,60 |
13:39:51 | - | 217,60 |
13:36:51 | - | 217,60 |
13:34:57 | - | 217,40 |
13:31:56 | - | 217,40 |
13:30:46 | - | 217,50 |
13:27:46 | - | 217,50 |
13:24:45 | - | 217,50 |
13:21:45 | - | 217,50 |