RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | - | 217,90 |
15:44:59 | - | 217,50 |
15:44:58 | - | 217,50 |
15:44:57 | - | 217,30 |
15:44:20 | - | 217,90 |
15:44:17 | - | 217,80 |
15:44:15 | - | 218,10 |
15:44:14 | - | 217,80 |
15:43:58 | - | 217,90 |
15:43:53 | - | 218,20 |
15:43:52 | - | 218,10 |
15:43:39 | - | 218,10 |
15:43:37 | - | 218,10 |
15:43:31 | - | 218,10 |
15:43:29 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:14 | - | 218,10 |
15:43:13 | - | 218,20 |
15:43:11 | - | 218,10 |
15:43:05 | - | 218,10 |
15:43:02 | - | 218,70 |
15:42:19 | - | 218,60 |
15:42:17 | - | 218,50 |
15:42:11 | - | 218,50 |
15:42:10 | - | 218,40 |
15:41:06 | - | 218,60 |
15:41:01 | - | 218,30 |
15:40:51 | - | 218,60 |
15:40:28 | - | 218,70 |
15:40:27 | - | 218,90 |
15:40:24 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:08 | - | 218,90 |
15:40:05 | - | 218,00 |
15:40:04 | - | 217,90 |
15:39:34 | - | 218,60 |
15:39:32 | - | 218,80 |
15:39:31 | - | 218,90 |
15:39:11 | - | 218,60 |
15:39:09 | - | 218,60 |
15:39:08 | - | 218,10 |
15:37:50 | - | 218,60 |
15:37:32 | - | 218,60 |
15:37:23 | - | 218,60 |
15:37:21 | - | 218,40 |
15:37:02 | - | 218,60 |
15:37:00 | - | 218,70 |