RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:22 | - | 223,80 |
08:18:48 | - | 223,90 |
08:16:53 | - | 223,90 |
08:13:53 | - | 223,90 |
08:11:48 | - | 224,20 |
08:09:22 | - | 224,30 |
08:09:07 | - | 224,40 |
08:09:06 | - | 224,30 |
08:08:58 | - | 224,40 |
08:08:51 | - | 220,10 |
08:07:53 | - | 224,50 |
08:07:22 | - | 224,40 |
08:05:24 | - | 224,20 |
08:03:42 | - | 224,10 |
08:03:03 | - | 224,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | - | 224,10 |
07:57:32 | - | 223,70 |
07:54:32 | - | 223,70 |
07:51:31 | - | 223,70 |
07:50:03 | - | 223,80 |
07:47:02 | - | 223,80 |
07:46:00 | - | 223,70 |
07:42:59 | - | 223,70 |
07:39:59 | - | 223,70 |
07:39:30 | - | 223,80 |
07:38:04 | - | 223,70 |
07:35:04 | - | 223,70 |
07:32:04 | - | 223,70 |
07:31:00 | - | 221,40 |
07:28:00 | - | 221,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:59 | - | 221,40 |
07:21:59 | - | 221,40 |
07:18:59 | - | 221,40 |
07:15:58 | - | 221,40 |
07:12:58 | - | 221,40 |
07:09:58 | - | 221,40 |
22.12.24 19:04:15 | - | 221,40 |
22.12.24 19:04:15 | - | 221,40 |
22.12.24 19:04:15 | - | 221,40 |
22.12.24 19:04:15 | - | 221,40 |
22.12.24 19:04:15 | - | 221,40 |
22.12.24 19:04:15 | - | 221,40 |
22.12.24 19:04:15 | - | 221,40 |
22.12.24 19:04:15 | - | 221,40 |
22.12.24 19:04:15 | - | 221,40 |