HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:38:46 | - | 266,20 |
10.01.25 18:38:44 | - | 266,20 |
10.01.25 18:38:43 | - | 266,30 |
10.01.25 18:38:21 | - | 266,20 |
10.01.25 18:38:18 | - | 266,00 |
10.01.25 18:38:11 | - | 266,00 |
10.01.25 18:38:06 | - | 266,00 |
10.01.25 18:38:02 | - | 266,00 |
10.01.25 18:37:58 | - | 265,90 |
10.01.25 18:37:56 | - | 265,90 |
10.01.25 18:37:55 | - | 265,90 |
10.01.25 18:37:54 | - | 265,90 |
10.01.25 18:37:51 | - | 265,90 |
10.01.25 18:37:36 | - | 266,00 |
10.01.25 18:37:27 | - | 266,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:37:26 | - | 266,00 |
10.01.25 18:37:24 | - | 266,10 |
10.01.25 18:37:03 | - | 266,00 |
10.01.25 18:37:00 | - | 266,00 |
10.01.25 18:36:26 | - | 266,30 |
10.01.25 18:36:26 | - | 266,10 |
10.01.25 18:36:25 | - | 266,20 |
10.01.25 18:36:23 | - | 266,30 |
10.01.25 18:36:22 | - | 266,20 |
10.01.25 18:36:21 | - | 266,10 |
10.01.25 18:36:11 | - | 266,30 |
10.01.25 18:36:06 | - | 266,40 |
10.01.25 18:36:02 | - | 266,30 |
10.01.25 18:36:00 | - | 266,30 |
10.01.25 18:35:56 | - | 266,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:35:55 | - | 266,30 |
10.01.25 18:35:51 | - | 266,30 |
10.01.25 18:35:49 | - | 266,40 |
10.01.25 18:35:44 | - | 266,30 |
10.01.25 18:35:41 | - | 266,40 |
10.01.25 18:35:38 | - | 266,30 |
10.01.25 18:35:31 | - | 266,40 |
10.01.25 18:35:30 | - | 266,50 |
10.01.25 18:35:28 | - | 266,40 |
10.01.25 18:35:25 | - | 266,30 |
10.01.25 18:35:24 | - | 266,30 |
10.01.25 18:35:23 | - | 266,30 |
10.01.25 18:35:22 | - | 266,40 |
10.01.25 18:35:18 | - | 266,30 |
10.01.25 18:34:50 | - | 266,30 |