HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:23 | - | 199,50 |
06.06.25 16:48:59 | - | 199,50 |
06.06.25 16:48:59 | - | 199,45 |
06.06.25 16:48:39 | - | 199,45 |
06.06.25 16:48:33 | - | 199,45 |
06.06.25 16:48:17 | - | 199,40 |
06.06.25 16:47:58 | - | 199,40 |
06.06.25 16:46:32 | - | 199,35 |
06.06.25 16:46:24 | - | 199,40 |
06.06.25 16:45:54 | - | 199,35 |
06.06.25 16:45:41 | - | 199,40 |
06.06.25 16:45:20 | - | 199,35 |
06.06.25 16:45:20 | - | 199,30 |
06.06.25 16:44:59 | - | 199,30 |
06.06.25 16:44:22 | - | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:22 | - | 199,25 |
06.06.25 16:44:15 | - | 199,25 |
06.06.25 16:44:15 | - | 199,25 |
06.06.25 16:43:57 | - | 199,30 |
06.06.25 16:42:56 | - | 199,30 |
06.06.25 16:42:05 | - | 199,25 |
06.06.25 16:41:56 | - | 199,25 |
06.06.25 16:41:43 | - | 199,25 |
06.06.25 16:41:38 | - | 199,20 |
06.06.25 16:40:54 | - | 199,20 |
06.06.25 16:40:48 | - | 199,20 |
06.06.25 16:40:47 | - | 199,20 |
06.06.25 16:40:35 | - | 199,25 |
06.06.25 16:40:32 | - | 199,25 |
06.06.25 16:40:17 | - | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:16 | - | 199,15 |
06.06.25 16:39:48 | - | 199,15 |
06.06.25 16:39:47 | - | 199,10 |
06.06.25 16:39:46 | - | 199,10 |
06.06.25 16:39:11 | - | 199,15 |
06.06.25 16:38:47 | - | 199,15 |
06.06.25 16:38:42 | - | 199,10 |
06.06.25 16:38:32 | - | 199,15 |
06.06.25 16:38:23 | - | 199,15 |
06.06.25 16:38:21 | - | 199,10 |
06.06.25 16:38:14 | - | 198,95 |
06.06.25 16:38:13 | - | 198,95 |
06.06.25 16:38:04 | - | 199,10 |
06.06.25 16:38:03 | - | 199,15 |
06.06.25 16:38:03 | - | 199,15 |