HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:50 | - | 200,50 |
06.06.25 15:24:38 | - | 200,50 |
06.06.25 15:24:28 | - | 200,50 |
06.06.25 15:24:25 | - | 200,40 |
06.06.25 15:24:15 | - | 200,50 |
06.06.25 15:24:02 | - | 200,40 |
06.06.25 15:23:57 | - | 200,40 |
06.06.25 15:22:19 | - | 200,40 |
06.06.25 15:22:03 | - | 200,50 |
06.06.25 15:21:55 | - | 200,40 |
06.06.25 15:21:51 | - | 200,50 |
06.06.25 15:20:44 | - | 200,30 |
06.06.25 15:18:11 | - | 200,20 |
06.06.25 15:17:51 | - | 200,10 |
06.06.25 15:17:36 | - | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:50 | - | 200,10 |
06.06.25 15:15:48 | - | 200,10 |
06.06.25 15:15:01 | - | 200,10 |
06.06.25 15:14:46 | - | 200,10 |
06.06.25 15:13:45 | - | 200,10 |
06.06.25 15:13:30 | - | 200,00 |
06.06.25 15:11:47 | - | 200,10 |
06.06.25 15:10:22 | - | 200,20 |
06.06.25 15:08:43 | - | 200,10 |
06.06.25 15:08:15 | - | 200,20 |
06.06.25 15:08:01 | - | 200,10 |
06.06.25 15:05:01 | - | 200,10 |
06.06.25 15:04:02 | - | 200,10 |
06.06.25 15:03:50 | - | 200,00 |
06.06.25 15:03:02 | - | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:30 | - | 200,00 |
06.06.25 15:00:49 | - | 200,10 |
06.06.25 14:58:31 | - | 200,00 |
06.06.25 14:55:31 | - | 200,00 |
06.06.25 14:55:22 | - | 199,95 |
06.06.25 14:54:09 | - | 199,90 |
06.06.25 14:53:02 | - | 199,85 |
06.06.25 14:50:58 | - | 200,00 |
06.06.25 14:49:45 | - | 199,90 |
06.06.25 14:47:20 | - | 199,85 |
06.06.25 14:46:44 | - | 199,80 |
06.06.25 14:46:20 | - | 199,65 |
06.06.25 14:45:56 | - | 199,70 |
06.06.25 14:45:27 | - | 199,75 |
06.06.25 14:45:24 | - | 199,80 |