HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:18:02 | - | 201,20 |
05.06.25 13:16:30 | - | 202,20 |
05.06.25 13:16:16 | - | 201,20 |
05.06.25 13:15:40 | - | 202,20 |
05.06.25 13:14:49 | - | 201,20 |
05.06.25 13:14:48 | - | 202,20 |
05.06.25 13:11:48 | - | 202,20 |
05.06.25 13:10:56 | - | 202,20 |
05.06.25 13:10:45 | - | 202,20 |
05.06.25 13:10:33 | - | 202,20 |
05.06.25 13:10:29 | - | 202,20 |
05.06.25 13:10:03 | - | 202,20 |
05.06.25 13:10:02 | - | 202,20 |
05.06.25 13:09:31 | - | 202,20 |
05.06.25 13:08:59 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:05:59 | - | 202,20 |
05.06.25 13:05:47 | - | 202,20 |
05.06.25 13:05:36 | - | 202,20 |
05.06.25 13:05:32 | - | 202,20 |
05.06.25 13:04:25 | - | 202,20 |
05.06.25 13:04:11 | - | 202,20 |
05.06.25 13:02:43 | - | 202,20 |
05.06.25 13:00:37 | - | 202,20 |
05.06.25 12:58:20 | - | 202,20 |
05.06.25 12:58:16 | - | 202,20 |
05.06.25 12:58:15 | - | 202,20 |
05.06.25 12:58:02 | - | 202,20 |
05.06.25 12:55:54 | - | 202,20 |
05.06.25 12:52:53 | - | 202,20 |
05.06.25 12:49:52 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:49:20 | - | 201,10 |
05.06.25 12:48:41 | - | 201,10 |
05.06.25 12:48:29 | - | 201,10 |
05.06.25 12:47:41 | - | 201,10 |
05.06.25 12:46:17 | - | 201,10 |
05.06.25 12:46:03 | - | 201,20 |
05.06.25 12:45:15 | - | 201,10 |
05.06.25 12:45:05 | - | 201,10 |
05.06.25 12:44:35 | - | 201,10 |
05.06.25 12:44:13 | - | 201,10 |
05.06.25 12:43:58 | - | 201,20 |
05.06.25 12:43:37 | - | 201,10 |
05.06.25 12:43:02 | - | 201,10 |
05.06.25 12:42:31 | - | 201,10 |
05.06.25 12:42:26 | - | 201,20 |