HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:54 | - | 201,10 |
06.06.25 19:28:45 | - | 201,20 |
06.06.25 19:28:11 | - | 201,10 |
06.06.25 19:28:00 | - | 201,00 |
06.06.25 19:28:00 | - | 201,00 |
06.06.25 19:26:07 | - | 201,20 |
06.06.25 19:26:02 | - | 201,30 |
06.06.25 19:26:02 | - | 201,20 |
06.06.25 19:25:53 | - | 201,20 |
06.06.25 19:24:20 | - | 201,10 |
06.06.25 19:23:52 | - | 201,10 |
06.06.25 19:22:21 | - | 201,10 |
06.06.25 19:22:16 | - | 201,00 |
06.06.25 19:21:10 | - | 201,10 |
06.06.25 19:20:51 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:05 | - | 201,10 |
06.06.25 19:18:48 | - | 201,20 |
06.06.25 19:18:35 | - | 201,10 |
06.06.25 19:18:33 | - | 201,20 |
06.06.25 19:16:27 | - | 201,10 |
06.06.25 19:16:21 | - | 201,00 |
06.06.25 19:16:17 | - | 201,00 |
06.06.25 19:16:14 | - | 201,10 |
06.06.25 19:14:55 | - | 200,90 |
06.06.25 19:14:07 | - | 201,00 |
06.06.25 19:13:55 | - | 201,10 |
06.06.25 19:13:12 | - | 201,00 |
06.06.25 19:13:12 | - | 200,80 |
06.06.25 19:12:42 | - | 200,80 |
06.06.25 19:12:41 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:34 | - | 200,70 |
06.06.25 19:11:09 | - | 200,70 |
06.06.25 19:10:49 | - | 200,80 |
06.06.25 19:10:02 | - | 200,70 |
06.06.25 19:09:46 | - | 200,80 |
06.06.25 19:09:14 | - | 200,80 |
06.06.25 19:09:14 | - | 200,70 |
06.06.25 19:09:03 | - | 200,70 |
06.06.25 19:08:42 | - | 200,80 |
06.06.25 19:08:39 | - | 200,70 |
06.06.25 19:08:22 | - | 200,70 |
06.06.25 19:07:51 | - | 200,60 |
06.06.25 19:07:09 | - | 200,60 |
06.06.25 19:07:07 | - | 200,50 |
06.06.25 19:07:07 | - | 200,40 |