HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:00:10 | - | 204,40 |
04.06.25 09:58:49 | - | 204,30 |
04.06.25 09:58:35 | - | 204,20 |
04.06.25 09:57:35 | - | 204,20 |
04.06.25 09:56:17 | - | 204,20 |
04.06.25 09:53:42 | - | 204,10 |
04.06.25 09:53:27 | - | 204,00 |
04.06.25 09:52:35 | - | 204,10 |
04.06.25 09:52:32 | - | 204,10 |
04.06.25 09:52:13 | - | 204,10 |
04.06.25 09:52:06 | - | 204,10 |
04.06.25 09:52:03 | - | 204,00 |
04.06.25 09:51:48 | - | 204,10 |
04.06.25 09:48:54 | - | 204,10 |
04.06.25 09:45:54 | - | 204,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:44:33 | - | 204,00 |
04.06.25 09:43:41 | - | 204,10 |
04.06.25 09:43:32 | - | 204,00 |
04.06.25 09:43:31 | - | 204,10 |
04.06.25 09:43:27 | - | 204,00 |
04.06.25 09:43:18 | - | 204,10 |
04.06.25 09:40:37 | - | 204,00 |
04.06.25 09:37:37 | - | 204,00 |
04.06.25 09:37:27 | - | 204,10 |
04.06.25 09:37:23 | - | 204,00 |
04.06.25 09:34:22 | - | 204,00 |
04.06.25 09:33:12 | - | 203,90 |
04.06.25 09:30:44 | - | 204,00 |
04.06.25 09:30:05 | - | 203,90 |
04.06.25 09:30:02 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:29:39 | - | 204,00 |
04.06.25 09:26:38 | - | 204,00 |
04.06.25 09:25:51 | - | 204,10 |
04.06.25 09:22:53 | - | 204,00 |
04.06.25 09:22:42 | - | 204,10 |
04.06.25 09:22:05 | - | 204,00 |
04.06.25 09:21:32 | - | 204,00 |
04.06.25 09:21:31 | - | 204,00 |
04.06.25 09:20:05 | - | 204,00 |
04.06.25 09:19:26 | - | 203,90 |
04.06.25 09:18:37 | - | 204,00 |
04.06.25 09:18:34 | - | 203,90 |
04.06.25 09:18:28 | - | 204,10 |
04.06.25 09:18:27 | - | 204,00 |
04.06.25 09:18:25 | - | 204,10 |