HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:35:56 | - | 272,40 |
23.01.25 16:35:55 | - | 272,50 |
23.01.25 16:35:55 | - | 272,60 |
23.01.25 16:35:53 | - | 272,90 |
23.01.25 16:35:53 | - | 272,50 |
23.01.25 16:35:50 | - | 273,10 |
23.01.25 16:35:43 | - | 273,10 |
23.01.25 16:35:08 | - | 273,10 |
23.01.25 16:35:05 | - | 273,10 |
23.01.25 16:35:03 | - | 273,20 |
23.01.25 16:35:03 | - | 273,10 |
23.01.25 16:35:02 | - | 273,20 |
23.01.25 16:34:58 | - | 273,10 |
23.01.25 16:34:57 | - | 273,20 |
23.01.25 16:34:55 | - | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:34:53 | - | 273,10 |
23.01.25 16:34:52 | - | 273,10 |
23.01.25 16:34:52 | - | 273,20 |
23.01.25 16:34:51 | - | 273,10 |
23.01.25 16:34:47 | - | 273,20 |
23.01.25 16:34:45 | - | 273,10 |
23.01.25 16:34:06 | - | 273,20 |
23.01.25 16:34:05 | - | 273,10 |
23.01.25 16:33:59 | - | 273,20 |
23.01.25 16:33:57 | - | 273,00 |
23.01.25 16:33:56 | - | 273,10 |
23.01.25 16:33:52 | - | 273,20 |
23.01.25 16:33:51 | - | 273,10 |
23.01.25 16:33:51 | - | 273,10 |
23.01.25 16:33:49 | - | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:33:48 | - | 273,10 |
23.01.25 16:33:48 | - | 272,90 |
23.01.25 16:33:41 | - | 272,90 |
23.01.25 16:33:40 | - | 273,00 |
23.01.25 16:33:37 | - | 273,00 |
23.01.25 16:33:36 | - | 273,00 |
23.01.25 16:33:36 | - | 272,90 |
23.01.25 16:33:19 | - | 272,70 |
23.01.25 16:33:18 | - | 272,60 |
23.01.25 16:33:17 | - | 272,50 |
23.01.25 16:33:16 | - | 272,80 |
23.01.25 16:33:16 | - | 272,50 |
23.01.25 16:33:15 | - | 272,50 |
23.01.25 16:33:15 | - | 272,50 |
23.01.25 16:33:14 | - | 272,80 |