CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:22:48 | - | 144,90 |
13.12.24 18:22:27 | - | 144,95 |
13.12.24 18:20:23 | - | 145,05 |
13.12.24 18:17:22 | - | 145,05 |
13.12.24 18:15:45 | - | 145,05 |
13.12.24 18:15:45 | - | 145,00 |
13.12.24 18:10:57 | - | 145,00 |
13.12.24 18:10:47 | - | 145,00 |
13.12.24 18:10:45 | - | 145,00 |
13.12.24 18:10:06 | - | 145,05 |
13.12.24 18:10:05 | - | 145,05 |
13.12.24 18:10:01 | - | 145,05 |
13.12.24 18:09:57 | - | 145,00 |
13.12.24 18:09:49 | - | 145,05 |
13.12.24 18:09:33 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:09:31 | - | 145,05 |
13.12.24 18:09:30 | - | 145,00 |
13.12.24 18:09:29 | - | 145,05 |
13.12.24 18:07:50 | - | 145,05 |
13.12.24 18:07:49 | - | 145,10 |
13.12.24 18:07:46 | - | 145,05 |
13.12.24 18:07:32 | - | 145,00 |
13.12.24 18:07:21 | - | 145,00 |
13.12.24 18:07:15 | - | 145,00 |
13.12.24 18:07:11 | - | 145,05 |
13.12.24 18:07:06 | - | 145,00 |
13.12.24 18:06:59 | - | 145,00 |
13.12.24 18:06:25 | - | 145,05 |
13.12.24 18:06:24 | - | 145,00 |
13.12.24 18:04:56 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:04:55 | - | 145,00 |
13.12.24 18:04:55 | - | 145,20 |
13.12.24 18:04:01 | - | 145,15 |
13.12.24 18:03:58 | - | 145,20 |
13.12.24 18:03:58 | - | 145,15 |
13.12.24 18:03:32 | - | 145,20 |
13.12.24 18:03:31 | - | 145,20 |
13.12.24 18:03:28 | - | 145,30 |
13.12.24 18:03:00 | - | 145,30 |
13.12.24 18:01:17 | - | 145,30 |
13.12.24 18:00:37 | - | 145,30 |
13.12.24 18:00:10 | - | 145,25 |
13.12.24 18:00:09 | - | 145,30 |
13.12.24 18:00:08 | - | 145,25 |
13.12.24 17:59:16 | - | 145,35 |