CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:44:41 | - | 145,05 |
13.12.24 19:43:21 | - | 145,05 |
13.12.24 19:43:08 | - | 145,05 |
13.12.24 19:43:07 | - | 145,05 |
13.12.24 19:43:07 | - | 145,05 |
13.12.24 19:43:06 | - | 145,00 |
13.12.24 19:43:02 | - | 145,05 |
13.12.24 19:42:09 | - | 145,00 |
13.12.24 19:42:06 | - | 145,05 |
13.12.24 19:41:32 | - | 145,00 |
13.12.24 19:38:31 | - | 145,00 |
13.12.24 19:37:57 | - | 145,00 |
13.12.24 19:37:54 | - | 145,05 |
13.12.24 19:37:53 | - | 145,00 |
13.12.24 19:36:03 | - | 145,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:36:02 | - | 145,10 |
13.12.24 19:36:02 | - | 145,05 |
13.12.24 19:35:52 | - | 145,10 |
13.12.24 19:33:48 | - | 145,05 |
13.12.24 19:33:47 | - | 145,00 |
13.12.24 19:32:59 | - | 145,00 |
13.12.24 19:32:48 | - | 145,00 |
13.12.24 19:31:29 | - | 145,00 |
13.12.24 19:30:32 | - | 145,05 |
13.12.24 19:30:31 | - | 145,00 |
13.12.24 19:30:27 | - | 145,00 |
13.12.24 19:30:02 | - | 145,05 |
13.12.24 19:29:52 | - | 145,05 |
13.12.24 19:29:50 | - | 145,10 |
13.12.24 19:29:49 | - | 145,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:29:48 | - | 145,10 |
13.12.24 19:28:02 | - | 145,05 |
13.12.24 19:26:48 | - | 145,05 |
13.12.24 19:26:22 | - | 145,05 |
13.12.24 19:26:21 | - | 145,00 |
13.12.24 19:26:21 | - | 145,05 |
13.12.24 19:26:20 | - | 145,00 |
13.12.24 19:26:06 | - | 145,05 |
13.12.24 19:26:04 | - | 145,10 |
13.12.24 19:26:04 | - | 145,05 |
13.12.24 19:26:03 | - | 145,15 |
13.12.24 19:26:02 | - | 145,10 |
13.12.24 19:26:01 | - | 145,10 |
13.12.24 19:25:50 | - | 145,10 |
13.12.24 19:23:19 | - | 145,15 |