CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:36:54 | - | 144,60 |
13.12.24 20:36:48 | - | 144,60 |
13.12.24 20:36:00 | - | 144,55 |
13.12.24 20:35:07 | - | 144,55 |
13.12.24 20:34:40 | - | 144,55 |
13.12.24 20:31:40 | - | 144,55 |
13.12.24 20:31:08 | - | 144,55 |
13.12.24 20:31:08 | - | 144,45 |
13.12.24 20:30:14 | - | 144,45 |
13.12.24 20:30:14 | - | 144,40 |
13.12.24 20:30:13 | - | 144,40 |
13.12.24 20:30:12 | - | 144,55 |
13.12.24 20:29:19 | - | 144,50 |
13.12.24 20:29:11 | - | 144,50 |
13.12.24 20:29:10 | - | 144,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:29:09 | - | 144,40 |
13.12.24 20:29:07 | - | 144,45 |
13.12.24 20:29:06 | - | 144,40 |
13.12.24 20:28:46 | - | 144,45 |
13.12.24 20:28:09 | - | 144,40 |
13.12.24 20:28:08 | - | 144,45 |
13.12.24 20:28:07 | - | 144,40 |
13.12.24 20:28:07 | - | 144,45 |
13.12.24 20:27:18 | - | 144,50 |
13.12.24 20:26:40 | - | 144,50 |
13.12.24 20:26:27 | - | 144,55 |
13.12.24 20:26:23 | - | 144,50 |
13.12.24 20:26:22 | - | 144,55 |
13.12.24 20:25:03 | - | 144,60 |
13.12.24 20:24:58 | - | 144,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:24:54 | - | 144,60 |
13.12.24 20:24:53 | - | 144,60 |
13.12.24 20:24:43 | - | 144,70 |
13.12.24 20:24:40 | - | 144,70 |
13.12.24 20:24:38 | - | 144,70 |
13.12.24 20:24:24 | - | 144,70 |
13.12.24 20:24:23 | - | 144,75 |
13.12.24 20:24:23 | - | 144,75 |
13.12.24 20:24:08 | - | 144,70 |
13.12.24 20:24:06 | - | 144,70 |
13.12.24 20:24:05 | - | 144,70 |
13.12.24 20:24:03 | - | 144,70 |
13.12.24 20:24:02 | - | 144,70 |
13.12.24 20:24:02 | - | 144,70 |
13.12.24 20:23:15 | - | 144,70 |