CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:59:12 | - | 145,35 |
13.12.24 17:59:08 | - | 145,40 |
13.12.24 17:59:08 | - | 145,40 |
13.12.24 17:59:07 | - | 145,35 |
13.12.24 17:58:08 | - | 145,35 |
13.12.24 17:57:32 | - | 145,30 |
13.12.24 17:57:05 | - | 145,25 |
13.12.24 17:56:45 | - | 145,25 |
13.12.24 17:56:45 | - | 145,20 |
13.12.24 17:56:11 | - | 145,20 |
13.12.24 17:54:59 | - | 145,15 |
13.12.24 17:53:59 | - | 145,20 |
13.12.24 17:53:58 | - | 145,15 |
13.12.24 17:53:31 | - | 145,20 |
13.12.24 17:52:56 | - | 145,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:52:34 | - | 145,20 |
13.12.24 17:52:32 | - | 145,15 |
13.12.24 17:52:23 | - | 145,20 |
13.12.24 17:52:20 | - | 145,15 |
13.12.24 17:52:18 | - | 145,20 |
13.12.24 17:52:17 | - | 145,15 |
13.12.24 17:51:58 | - | 145,20 |
13.12.24 17:51:57 | - | 145,10 |
13.12.24 17:51:53 | - | 145,15 |
13.12.24 17:51:51 | - | 145,10 |
13.12.24 17:51:35 | - | 145,15 |
13.12.24 17:51:11 | - | 145,20 |
13.12.24 17:51:10 | - | 145,10 |
13.12.24 17:51:09 | - | 145,10 |
13.12.24 17:50:42 | - | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:50:39 | - | 145,05 |
13.12.24 17:50:38 | - | 145,15 |
13.12.24 17:50:29 | - | 145,05 |
13.12.24 17:50:27 | - | 145,10 |
13.12.24 17:50:20 | - | 145,05 |
13.12.24 17:50:18 | - | 145,05 |
13.12.24 17:50:16 | - | 145,05 |
13.12.24 17:50:14 | - | 145,10 |
13.12.24 17:50:12 | - | 145,05 |
13.12.24 17:50:12 | - | 145,05 |
13.12.24 17:50:10 | - | 145,10 |
13.12.24 17:50:10 | - | 145,10 |
13.12.24 17:50:09 | - | 145,05 |
13.12.24 17:50:06 | - | 145,05 |
13.12.24 17:50:00 | - | 145,05 |