CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:13 | - | 129,95 |
17.10.24 21:28:35 | - | 129,95 |
17.10.24 21:25:56 | - | 129,95 |
17.10.24 21:25:55 | - | 129,85 |
17.10.24 21:25:55 | - | 129,90 |
17.10.24 21:25:02 | - | 129,85 |
17.10.24 21:25:01 | - | 129,85 |
17.10.24 21:25:00 | - | 129,85 |
17.10.24 21:24:46 | - | 129,85 |
17.10.24 21:23:01 | - | 129,90 |
17.10.24 21:22:59 | - | 129,90 |
17.10.24 21:21:57 | - | 129,90 |
17.10.24 21:21:56 | - | 129,85 |
17.10.24 21:21:56 | - | 129,95 |
17.10.24 21:20:40 | - | 129,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:26 | - | 129,90 |
17.10.24 21:20:24 | - | 129,90 |
17.10.24 21:20:24 | - | 129,85 |
17.10.24 21:20:23 | - | 129,90 |
17.10.24 21:20:20 | - | 129,85 |
17.10.24 21:20:19 | - | 129,85 |
17.10.24 21:20:07 | - | 129,85 |
17.10.24 21:19:40 | - | 129,90 |
17.10.24 21:16:52 | - | 129,90 |
17.10.24 21:16:35 | - | 129,85 |
17.10.24 21:16:33 | - | 129,75 |
17.10.24 21:16:29 | - | 129,75 |
17.10.24 21:16:10 | - | 129,75 |
17.10.24 21:16:07 | - | 129,75 |
17.10.24 21:16:06 | - | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:01 | - | 129,75 |
17.10.24 21:14:25 | - | 129,75 |
17.10.24 21:14:08 | - | 129,75 |
17.10.24 21:13:37 | - | 129,75 |
17.10.24 21:13:35 | - | 129,80 |
17.10.24 21:13:34 | - | 129,80 |
17.10.24 21:13:27 | - | 129,80 |
17.10.24 21:13:20 | - | 129,75 |
17.10.24 21:11:53 | - | 129,80 |
17.10.24 21:10:53 | - | 129,75 |
17.10.24 21:10:47 | - | 129,70 |
17.10.24 21:10:42 | - | 129,75 |
17.10.24 21:09:57 | - | 129,75 |
17.10.24 21:09:48 | - | 129,70 |
17.10.24 21:09:36 | - | 129,75 |