CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:59 | - | 129,95 |
17.10.24 21:52:47 | - | 130,05 |
17.10.24 21:52:25 | - | 130,00 |
17.10.24 21:52:20 | - | 129,95 |
17.10.24 21:51:46 | - | 129,90 |
17.10.24 21:51:41 | - | 129,90 |
17.10.24 21:51:35 | - | 129,90 |
17.10.24 21:50:04 | - | 129,80 |
17.10.24 21:50:02 | - | 129,75 |
17.10.24 21:49:59 | - | 129,75 |
17.10.24 21:49:19 | - | 129,80 |
17.10.24 21:48:43 | - | 129,80 |
17.10.24 21:48:22 | - | 129,85 |
17.10.24 21:48:21 | - | 129,85 |
17.10.24 21:48:20 | - | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:28 | - | 129,85 |
17.10.24 21:47:27 | - | 129,80 |
17.10.24 21:47:26 | - | 129,85 |
17.10.24 21:47:23 | - | 129,80 |
17.10.24 21:47:17 | - | 129,85 |
17.10.24 21:47:16 | - | 129,80 |
17.10.24 21:47:16 | - | 129,85 |
17.10.24 21:46:39 | - | 129,80 |
17.10.24 21:46:22 | - | 129,80 |
17.10.24 21:46:19 | - | 129,90 |
17.10.24 21:46:02 | - | 129,85 |
17.10.24 21:45:56 | - | 129,85 |
17.10.24 21:45:55 | - | 129,85 |
17.10.24 21:45:53 | - | 129,85 |
17.10.24 21:45:48 | - | 129,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:47 | - | 129,85 |
17.10.24 21:45:43 | - | 129,90 |
17.10.24 21:45:41 | - | 129,85 |
17.10.24 21:45:40 | - | 129,90 |
17.10.24 21:45:20 | - | 130,00 |
17.10.24 21:45:06 | - | 130,05 |
17.10.24 21:44:56 | - | 130,00 |
17.10.24 21:44:46 | - | 129,95 |
17.10.24 21:44:39 | - | 130,00 |
17.10.24 21:44:37 | - | 129,95 |
17.10.24 21:44:25 | - | 130,00 |
17.10.24 21:44:19 | - | 129,95 |
17.10.24 21:44:17 | - | 130,00 |
17.10.24 21:44:16 | - | 129,95 |
17.10.24 21:44:13 | - | 130,00 |