CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:13 | - | 129,80 |
17.10.24 20:45:11 | - | 129,80 |
17.10.24 20:44:53 | - | 129,80 |
17.10.24 20:44:11 | - | 129,80 |
17.10.24 20:44:05 | - | 129,80 |
17.10.24 20:43:35 | - | 129,80 |
17.10.24 20:42:47 | - | 129,80 |
17.10.24 20:42:29 | - | 129,75 |
17.10.24 20:42:22 | - | 129,80 |
17.10.24 20:42:18 | - | 129,75 |
17.10.24 20:41:42 | - | 129,75 |
17.10.24 20:40:37 | - | 129,75 |
17.10.24 20:39:41 | - | 129,80 |
17.10.24 20:38:58 | - | 129,70 |
17.10.24 20:38:46 | - | 129,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:43 | - | 129,60 |
17.10.24 20:37:09 | - | 129,60 |
17.10.24 20:37:07 | - | 129,65 |
17.10.24 20:37:06 | - | 129,65 |
17.10.24 20:36:59 | - | 129,55 |
17.10.24 20:36:58 | - | 129,55 |
17.10.24 20:36:48 | - | 129,60 |
17.10.24 20:36:47 | - | 129,60 |
17.10.24 20:36:29 | - | 129,60 |
17.10.24 20:36:23 | - | 129,55 |
17.10.24 20:36:10 | - | 129,55 |
17.10.24 20:36:08 | - | 129,45 |
17.10.24 20:35:04 | - | 129,40 |
17.10.24 20:34:33 | - | 129,45 |
17.10.24 20:34:09 | - | 129,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:00 | - | 129,40 |
17.10.24 20:33:58 | - | 129,35 |
17.10.24 20:33:36 | - | 129,40 |
17.10.24 20:33:19 | - | 129,25 |
17.10.24 20:32:10 | - | 129,20 |
17.10.24 20:32:09 | - | 129,25 |
17.10.24 20:32:01 | - | 129,20 |
17.10.24 20:32:01 | - | 129,20 |
17.10.24 20:31:51 | - | 129,20 |
17.10.24 20:31:50 | - | 129,20 |
17.10.24 20:31:39 | - | 129,20 |
17.10.24 20:31:09 | - | 129,15 |
17.10.24 20:28:13 | - | 129,20 |
17.10.24 20:27:56 | - | 129,20 |
17.10.24 20:27:28 | - | 129,20 |