DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:30 | - | 100,95 |
04.10.24 15:09:28 | - | 101,00 |
04.10.24 15:09:20 | - | 100,95 |
04.10.24 15:09:19 | - | 101,00 |
04.10.24 15:08:10 | - | 101,00 |
04.10.24 15:07:42 | - | 101,05 |
04.10.24 15:06:58 | - | 101,15 |
04.10.24 15:06:16 | - | 101,15 |
04.10.24 15:06:04 | - | 101,20 |
04.10.24 15:03:34 | - | 101,30 |
04.10.24 15:02:57 | - | 101,30 |
04.10.24 15:02:56 | - | 101,30 |
04.10.24 15:02:42 | - | 101,25 |
04.10.24 15:01:18 | - | 101,25 |
04.10.24 15:01:13 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:12 | - | 101,30 |
04.10.24 15:01:10 | - | 101,30 |
04.10.24 15:00:12 | - | 101,30 |
04.10.24 15:00:01 | - | 101,25 |
04.10.24 14:59:57 | - | 101,20 |
04.10.24 14:58:28 | - | 101,25 |
04.10.24 14:58:24 | - | 101,25 |
04.10.24 14:58:19 | - | 101,20 |
04.10.24 14:58:18 | - | 101,20 |
04.10.24 14:58:12 | - | 101,20 |
04.10.24 14:57:51 | - | 101,25 |
04.10.24 14:57:13 | - | 101,30 |
04.10.24 14:57:02 | - | 101,25 |
04.10.24 14:57:00 | - | 101,25 |
04.10.24 14:56:49 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:35 | - | 101,15 |
04.10.24 14:56:33 | - | 101,20 |
04.10.24 14:56:32 | - | 101,15 |
04.10.24 14:56:03 | - | 101,20 |
04.10.24 14:56:01 | - | 101,20 |
04.10.24 14:55:51 | - | 101,15 |
04.10.24 14:55:49 | - | 101,20 |
04.10.24 14:55:40 | - | 101,15 |
04.10.24 14:55:38 | - | 101,20 |
04.10.24 14:54:28 | - | 101,15 |
04.10.24 14:54:27 | - | 101,20 |
04.10.24 14:54:27 | - | 101,15 |
04.10.24 14:54:15 | - | 101,10 |
04.10.24 14:54:11 | - | 101,05 |
04.10.24 14:54:01 | - | 101,10 |