DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:54 | - | 104,65 |
02.10.24 17:37:47 | - | 104,65 |
02.10.24 17:37:46 | - | 104,65 |
02.10.24 17:37:32 | - | 104,65 |
02.10.24 17:37:28 | - | 104,65 |
02.10.24 17:37:22 | - | 104,65 |
02.10.24 17:37:11 | - | 104,60 |
02.10.24 17:36:58 | - | 104,65 |
02.10.24 17:36:56 | - | 104,65 |
02.10.24 17:36:55 | - | 104,70 |
02.10.24 17:36:48 | - | 104,65 |
02.10.24 17:36:46 | - | 104,70 |
02.10.24 17:36:42 | - | 104,65 |
02.10.24 17:36:41 | - | 104,70 |
02.10.24 17:36:37 | - | 104,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:34 | - | 104,70 |
02.10.24 17:36:28 | - | 104,65 |
02.10.24 17:36:26 | - | 104,70 |
02.10.24 17:36:25 | - | 104,65 |
02.10.24 17:36:21 | - | 104,70 |
02.10.24 17:36:17 | - | 104,65 |
02.10.24 17:36:16 | - | 104,70 |
02.10.24 17:36:14 | - | 104,60 |
02.10.24 17:35:25 | - | 104,25 |
02.10.24 17:29:20 | - | 104,45 |
02.10.24 17:29:02 | - | 104,50 |
02.10.24 17:28:58 | - | 104,45 |
02.10.24 17:28:28 | - | 104,50 |
02.10.24 17:28:23 | - | 104,45 |
02.10.24 17:28:02 | - | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:27 | - | 104,35 |
02.10.24 17:27:16 | - | 104,40 |
02.10.24 17:25:52 | - | 104,45 |
02.10.24 17:25:49 | - | 104,40 |
02.10.24 17:25:25 | - | 104,40 |
02.10.24 17:25:24 | - | 104,40 |
02.10.24 17:25:08 | - | 104,40 |
02.10.24 17:25:05 | - | 104,40 |
02.10.24 17:25:02 | - | 104,40 |
02.10.24 17:25:01 | - | 104,40 |
02.10.24 17:24:58 | - | 104,45 |
02.10.24 17:24:52 | - | 104,40 |
02.10.24 17:24:37 | - | 104,40 |
02.10.24 17:24:18 | - | 104,40 |
02.10.24 17:23:57 | - | 104,40 |