DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:00 | - | 104,60 |
02.10.24 18:02:57 | - | 104,60 |
02.10.24 18:02:46 | - | 104,60 |
02.10.24 18:02:43 | - | 104,60 |
02.10.24 18:02:42 | - | 104,65 |
02.10.24 18:02:41 | - | 104,60 |
02.10.24 18:02:38 | - | 104,65 |
02.10.24 18:02:34 | - | 104,60 |
02.10.24 18:02:33 | - | 104,60 |
02.10.24 18:02:15 | - | 104,60 |
02.10.24 18:02:11 | - | 104,60 |
02.10.24 18:02:09 | - | 104,60 |
02.10.24 18:01:51 | - | 104,60 |
02.10.24 18:01:42 | - | 104,60 |
02.10.24 18:01:36 | - | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:06 | - | 104,55 |
02.10.24 18:00:04 | - | 104,50 |
02.10.24 18:00:02 | - | 104,80 |
02.10.24 17:59:07 | - | 104,75 |
02.10.24 17:59:02 | - | 104,70 |
02.10.24 17:58:39 | - | 104,75 |
02.10.24 17:57:00 | - | 104,70 |
02.10.24 17:56:54 | - | 104,75 |
02.10.24 17:56:36 | - | 104,70 |
02.10.24 17:56:33 | - | 104,75 |
02.10.24 17:56:30 | - | 104,70 |
02.10.24 17:56:27 | - | 104,70 |
02.10.24 17:56:23 | - | 104,70 |
02.10.24 17:56:15 | - | 104,70 |
02.10.24 17:56:15 | - | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:11 | - | 104,75 |
02.10.24 17:56:08 | - | 104,70 |
02.10.24 17:56:05 | - | 104,75 |
02.10.24 17:55:56 | - | 104,70 |
02.10.24 17:55:51 | - | 104,75 |
02.10.24 17:55:48 | - | 104,70 |
02.10.24 17:55:48 | - | 104,75 |
02.10.24 17:55:42 | - | 104,70 |
02.10.24 17:55:16 | - | 104,75 |
02.10.24 17:55:01 | - | 104,70 |
02.10.24 17:53:57 | - | 104,75 |
02.10.24 17:53:50 | - | 104,70 |
02.10.24 17:53:39 | - | 104,75 |
02.10.24 17:53:27 | - | 104,70 |
02.10.24 17:52:57 | - | 104,75 |