DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:07 | - | 104,70 |
02.10.24 17:40:34 | - | 104,70 |
02.10.24 17:40:31 | - | 104,65 |
02.10.24 17:40:30 | - | 104,70 |
02.10.24 17:40:15 | - | 104,65 |
02.10.24 17:40:10 | - | 104,70 |
02.10.24 17:40:09 | - | 104,70 |
02.10.24 17:40:09 | - | 104,70 |
02.10.24 17:39:52 | - | 104,70 |
02.10.24 17:39:49 | - | 104,70 |
02.10.24 17:39:36 | - | 104,70 |
02.10.24 17:39:12 | - | 104,70 |
02.10.24 17:39:07 | - | 104,65 |
02.10.24 17:38:51 | - | 104,65 |
02.10.24 17:38:48 | - | 104,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:42 | - | 104,65 |
02.10.24 17:38:37 | - | 104,65 |
02.10.24 17:38:32 | - | 104,65 |
02.10.24 17:38:24 | - | 104,65 |
02.10.24 17:38:23 | - | 104,65 |
02.10.24 17:37:54 | - | 104,65 |
02.10.24 17:37:47 | - | 104,65 |
02.10.24 17:37:46 | - | 104,65 |
02.10.24 17:37:32 | - | 104,65 |
02.10.24 17:37:28 | - | 104,65 |
02.10.24 17:37:22 | - | 104,65 |
02.10.24 17:37:11 | - | 104,60 |
02.10.24 17:36:58 | - | 104,65 |
02.10.24 17:36:56 | - | 104,65 |
02.10.24 17:36:55 | - | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:48 | - | 104,65 |
02.10.24 17:36:46 | - | 104,70 |
02.10.24 17:36:42 | - | 104,65 |
02.10.24 17:36:41 | - | 104,70 |
02.10.24 17:36:37 | - | 104,65 |
02.10.24 17:36:34 | - | 104,70 |
02.10.24 17:36:28 | - | 104,65 |
02.10.24 17:36:26 | - | 104,70 |
02.10.24 17:36:25 | - | 104,65 |
02.10.24 17:36:21 | - | 104,70 |
02.10.24 17:36:17 | - | 104,65 |
02.10.24 17:36:16 | - | 104,70 |
02.10.24 17:36:14 | - | 104,60 |
02.10.24 17:35:25 | - | 104,25 |
02.10.24 17:29:20 | - | 104,45 |