DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:27 | - | 104,55 |
02.10.24 20:27:22 | - | 104,55 |
02.10.24 20:26:50 | - | 104,60 |
02.10.24 20:26:23 | - | 104,60 |
02.10.24 20:25:51 | - | 104,65 |
02.10.24 20:25:30 | - | 104,60 |
02.10.24 20:25:29 | - | 104,60 |
02.10.24 20:25:27 | - | 104,60 |
02.10.24 20:25:16 | - | 104,60 |
02.10.24 20:22:47 | - | 104,60 |
02.10.24 20:21:36 | - | 104,65 |
02.10.24 20:21:25 | - | 104,60 |
02.10.24 20:21:08 | - | 104,65 |
02.10.24 20:20:48 | - | 104,60 |
02.10.24 20:20:31 | - | 104,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:23 | - | 104,65 |
02.10.24 20:18:22 | - | 104,65 |
02.10.24 20:17:59 | - | 104,65 |
02.10.24 20:17:03 | - | 104,65 |
02.10.24 20:14:12 | - | 104,65 |
02.10.24 20:11:12 | - | 104,65 |
02.10.24 20:11:08 | - | 104,65 |
02.10.24 20:09:39 | - | 104,65 |
02.10.24 20:06:46 | - | 104,65 |
02.10.24 20:06:40 | - | 104,65 |
02.10.24 20:05:55 | - | 104,65 |
02.10.24 20:03:20 | - | 104,65 |
02.10.24 20:00:20 | - | 104,65 |
02.10.24 19:58:10 | - | 104,65 |
02.10.24 19:57:56 | - | 104,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:52 | - | 104,65 |
02.10.24 19:55:03 | - | 104,60 |
02.10.24 19:55:02 | - | 104,70 |
02.10.24 19:54:21 | - | 104,60 |
02.10.24 19:54:13 | - | 104,60 |
02.10.24 19:54:06 | - | 104,60 |
02.10.24 19:53:09 | - | 104,60 |
02.10.24 19:53:04 | - | 104,55 |
02.10.24 19:51:38 | - | 104,60 |
02.10.24 19:51:13 | - | 104,55 |
02.10.24 19:51:10 | - | 104,55 |
02.10.24 19:51:07 | - | 104,55 |
02.10.24 19:50:24 | - | 104,60 |
02.10.24 19:49:51 | - | 104,55 |
02.10.24 19:49:11 | - | 104,55 |