DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:35:07 | - | 103,75 |
03.10.24 07:33:13 | - | 103,90 |
03.10.24 07:32:52 | - | 103,75 |
03.10.24 07:32:24 | - | 103,90 |
03.10.24 07:30:06 | - | 103,75 |
03.10.24 07:30:01 | - | 103,90 |
03.10.24 07:28:19 | - | 103,75 |
03.10.24 07:25:18 | - | 103,75 |
03.10.24 07:24:33 | - | 103,90 |
03.10.24 07:23:11 | - | 103,75 |
03.10.24 07:21:04 | - | 103,90 |
03.10.24 07:18:03 | - | 103,90 |
03.10.24 07:17:22 | - | 103,75 |
03.10.24 07:17:06 | - | 103,90 |
03.10.24 07:16:51 | - | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:15:27 | - | 103,90 |
03.10.24 07:13:15 | - | 103,75 |
03.10.24 07:12:30 | - | 103,90 |
03.10.24 07:12:16 | - | 103,75 |
03.10.24 07:09:16 | - | 103,75 |
03.10.24 07:08:17 | - | 103,90 |
03.10.24 07:08:01 | - | 103,75 |
03.10.24 07:07:56 | - | 103,90 |
03.10.24 07:06:18 | - | 103,75 |
03.10.24 07:03:17 | - | 103,75 |
03.10.24 07:03:04 | - | 103,90 |
03.10.24 07:03:00 | - | 103,75 |
03.10.24 07:02:54 | - | 104,50 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |
02.10.24 22:59:40 | - | 104,65 |