DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:34 | - | 101,80 |
04.10.24 19:42:51 | - | 101,75 |
04.10.24 19:41:32 | - | 101,70 |
04.10.24 19:38:32 | - | 101,70 |
04.10.24 19:38:29 | - | 101,70 |
04.10.24 19:38:17 | - | 101,70 |
04.10.24 19:38:08 | - | 101,70 |
04.10.24 19:38:01 | - | 101,65 |
04.10.24 19:37:51 | - | 101,65 |
04.10.24 19:37:47 | - | 101,65 |
04.10.24 19:37:43 | - | 101,70 |
04.10.24 19:35:54 | - | 101,70 |
04.10.24 19:33:48 | - | 101,75 |
04.10.24 19:31:00 | - | 101,80 |
04.10.24 19:30:51 | - | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:32 | - | 101,80 |
04.10.24 19:28:25 | - | 101,80 |
04.10.24 19:26:12 | - | 101,80 |
04.10.24 19:26:08 | - | 101,80 |
04.10.24 19:24:04 | - | 101,80 |
04.10.24 19:23:01 | - | 101,80 |
04.10.24 19:22:40 | - | 101,85 |
04.10.24 19:22:31 | - | 101,85 |
04.10.24 19:22:25 | - | 101,80 |
04.10.24 19:21:22 | - | 101,80 |
04.10.24 19:21:03 | - | 101,80 |
04.10.24 19:21:02 | - | 101,85 |
04.10.24 19:20:45 | - | 101,80 |
04.10.24 19:20:14 | - | 101,85 |
04.10.24 19:18:45 | - | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:29 | - | 101,80 |
04.10.24 19:17:22 | - | 101,80 |
04.10.24 19:17:14 | - | 101,80 |
04.10.24 19:16:41 | - | 101,80 |
04.10.24 19:15:35 | - | 101,80 |
04.10.24 19:12:34 | - | 101,80 |
04.10.24 19:12:27 | - | 101,75 |
04.10.24 19:12:12 | - | 101,80 |
04.10.24 19:12:00 | - | 101,75 |
04.10.24 19:11:52 | - | 101,80 |
04.10.24 19:10:45 | - | 101,75 |
04.10.24 19:09:42 | - | 101,70 |
04.10.24 19:09:16 | - | 101,75 |
04.10.24 19:08:45 | - | 101,70 |
04.10.24 19:07:19 | - | 101,75 |