DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:26 | - | 103,35 |
03.10.24 10:55:25 | - | 103,35 |
03.10.24 10:53:43 | - | 103,30 |
03.10.24 10:53:31 | - | 103,35 |
03.10.24 10:52:59 | - | 103,30 |
03.10.24 10:52:44 | - | 103,35 |
03.10.24 10:51:42 | - | 103,35 |
03.10.24 10:50:30 | - | 103,40 |
03.10.24 10:50:26 | - | 103,40 |
03.10.24 10:49:51 | - | 103,40 |
03.10.24 10:49:27 | - | 103,40 |
03.10.24 10:48:50 | - | 103,50 |
03.10.24 10:48:46 | - | 103,55 |
03.10.24 10:47:47 | - | 103,50 |
03.10.24 10:47:45 | - | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:31 | - | 103,50 |
03.10.24 10:47:29 | - | 103,55 |
03.10.24 10:47:05 | - | 103,60 |
03.10.24 10:47:01 | - | 103,60 |
03.10.24 10:46:43 | - | 103,60 |
03.10.24 10:46:02 | - | 103,55 |
03.10.24 10:45:26 | - | 103,50 |
03.10.24 10:42:25 | - | 103,50 |
03.10.24 10:41:50 | - | 103,45 |
03.10.24 10:41:48 | - | 103,40 |
03.10.24 10:41:27 | - | 103,40 |
03.10.24 10:41:17 | - | 103,40 |
03.10.24 10:40:32 | - | 103,40 |
03.10.24 10:40:16 | - | 103,35 |
03.10.24 10:40:05 | - | 103,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:04 | - | 103,35 |
03.10.24 10:39:46 | - | 103,35 |
03.10.24 10:39:44 | - | 103,40 |
03.10.24 10:39:07 | - | 103,40 |
03.10.24 10:38:41 | - | 103,35 |
03.10.24 10:38:25 | - | 103,35 |
03.10.24 10:38:10 | - | 103,40 |
03.10.24 10:37:44 | - | 103,35 |
03.10.24 10:37:41 | - | 103,35 |
03.10.24 10:37:39 | - | 103,35 |
03.10.24 10:37:15 | - | 103,30 |
03.10.24 10:37:11 | - | 103,30 |
03.10.24 10:37:10 | - | 103,25 |
03.10.24 10:37:08 | - | 103,25 |
03.10.24 10:37:08 | - | 103,30 |